DANON SHROPENB - K3VGB quotes and chart
| Current price: |
0.511 EUR
|
| Change (%): |
-8.91% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
0.561 |
| Open: |
0.558 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
67 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.607 | 0.561 | 0.565 | 0.561 | 0.511 |
| Change (%) | -0.49% | -7.58% | +0.71% | -0.71% | -8.91% |
| Change | -0.003 | -0.046 | +0.004 | -0.004 | -0.050 |
| Open | 0.626 | 0.600 | 0.575 | 0.596 | 0.558 |
| Volume | 96 | 103 | 101 | 99 | 67 |
| High | 0.626 | 0.601 | 0.598 | 0.600 | 0.566 |
| Low | 0.574 | 0.561 | 0.556 | 0.552 | 0.503 |
| High/Low range | 0.052 | 0.040 | 0.042 | 0.048 | 0.063 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.91% |
0.566 |
0.503 |
0.063 |
67 |
| January 1st |
-61.61% |
1.466 |
0.503 |
0.963 |
102 |
| 5 days |
-8.91% |
0.600 |
0.503 |
0.097 |
100 |
| 1 month |
-28.93% |
1.046 |
0.503 |
0.543 |
103 |
| 6 months |
-65.54% |
1.611 |
0.503 |
1.108 |
102 |
| 1 year |
-81.01% |
3.041 |
0.503 |
2.538 |
105 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
