RUBIS15.5594SPLOPENS - 1224S quotes and chart
| Current price: |
0.835 EUR
|
| Change (%): |
+4.38% |
| Change: |
+0.035 |
| Date - Hour: |
|
| Previous close: |
0.800 |
| Open: |
0.790 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Holiday |
| Volume: |
12 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.760 | 0.765 | 0.790 | 0.800 | 0.835 |
| Change (%) | +0.00% | +0.66% | +3.27% | +1.27% | +4.38% |
| Change | 0 | +0.005 | +0.025 | +0.010 | +0.035 |
| Open | 0.750 | 0.770 | 0.760 | 0.795 | 0.790 |
| Volume | 17 | 3 | 34 | 15 | 12 |
| High | 0.760 | 0.770 | 0.795 | 0.805 | 0.835 |
| Low | 0.725 | 0.765 | 0.760 | 0.785 | 0.790 |
| High/Low range | 0.035 | 0.005 | 0.035 | 0.020 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.38% |
0.835 |
0.790 |
0.045 |
12 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+9.15% |
0.835 |
0.785 |
0.050 |
13 |
| 1 month |
+15.17% |
0.855 |
0.655 |
0.200 |
24 |
| 6 months |
-22.69% |
1.370 |
0.615 |
0.755 |
62 |
| 1 year |
+33.60% |
1.780 |
0.615 |
1.165 |
49 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
