WI.WT.REC.DEC. DLA quotes and chart
| Current price: |
15.0800 EUR
|
| Change (%): |
-1.35% |
| Change: |
-0.2060 |
| Date - Hour: |
|
| Previous close: |
15.2860 |
| Open: |
15.1460 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
104 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 15.1700 | 15.0240 | 14.9760 | 15.2860 | 15.0800 |
| Change (%) | -2.51% | -0.96% | -0.32% | +2.07% | -1.35% |
| Change | -0.3900 | -0.1460 | -0.0480 | +0.3100 | -0.2060 |
| Open | 15.0520 | 15.0380 | 14.9000 | 15.0020 | 15.1460 |
| Volume | 0 | 0 | 92 | 134 | 104 |
| High | 15.1700 | 15.0380 | 15.0160 | 15.2860 | 15.1880 |
| Low | 15.0520 | 15.0060 | 14.8900 | 14.9980 | 15.0800 |
| High/Low range | 0.1180 | 0.0320 | 0.1260 | 0.2880 | 0.1080 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.35% |
15.1880 |
15.0800 |
0.1080 |
104 |
| January 1st |
+0.13% |
15.5600 |
14.8900 |
0.6700 |
188 |
| 5 days |
-3.09% |
15.2860 |
14.8900 |
0.3960 |
110 |
| 1 month |
-0.78% |
15.5600 |
14.8900 |
0.6700 |
199 |
| 6 months |
+2.04% |
16.9760 |
14.2360 |
2.7400 |
256 |
| 1 year |
+1.11% |
16.9760 |
14.1500 |
2.8260 |
245 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
15.1997 |
| MA20 |
15.1594 |
| MA50 |
15.6576 |
| MA100 |
15.9859 |
| Price / MA7 |
-0.79% |
| Price / MA20 |
-0.52% |
| Price / MA50 |
-3.69% |
| Price / MA100 |
-5.67% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
