LATTICE SEMICONDUCTOR
10.20
USD
(+0.00%)
04/01/2025 - 14:00
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 10.20 |
| Change: | 0 |
| Volume: | 0 |
| Low: | 10.20 |
| High: | 10.20 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | LSCC |
| ISIN: |
LATTICE SEMICONDUCTOR quotes and chart
| Current price: | 10.20 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 04/01/2025 - 14:00 |
| Previous close: | 52.45 |
| Open: | 10.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 0 |
| Exchanged capital: | 0% |
| Issued capital: | 1,043,783 |
| Capitalization: | 11M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 04/01/2025 | |
|---|---|---|---|---|---|
| Last | 62.76 | 60.45 | 59.15 | 52.45 | 10.20 |
| Change (%) | -1.01% | -3.68% | -2.15% | -11.33% | +0.00% |
| Change | -0.64 | -2.31 | -1.30 | -6.70 | 0 |
| Open | 63.22 | 62.83 | 59.60 | 58.29 | 10.20 |
| Volume | 1,120,516 | 1,611,008 | 1,493,420 | 2,480,256 | 0 |
| High | 64.06 | 63.47 | 60.28 | 58.95 | 10.20 |
| Low | 62.59 | 59.50 | 58.01 | 54.97 | 10.20 |
| High/Low range | 1.48 | 3.97 | 2.27 | 3.98 | 0 |
| 5 days change : +0.99% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.90% | 53.18 | 50.67 | 2.51 | 3,273,641 |
| January 1st | -6.58% | 70.55 | 50.67 | 19.88 | 2,285,856 |
| 5 days | -15.68% | 58.95 | 50.67 | 8.28 | 2,480,256 |
| 1 month | -15.11% | 64.84 | 50.67 | 14.17 | 2,014,244 |
| 6 months | -0.28% | 70.55 | 48.00 | 22.55 | 2,217,996 |
| 1 year | -32.35% | 78.85 | 40.65 | 38.20 | 2,358,653 |
| 3 years | -13.18% | 98.30 | 40.65 | 57.65 | 2,033,327 |
| 5 years | +196.97% | 98.30 | 16.42 | 81.88 | 1,687,460 |
| 10 years | +734.70% | 98.30 | 3.57 | 94.73 | 1,610,122 |
| 15 years | +1,341.96% | 98.30 | 3.17 | 95.14 | 1,545,496 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 58.06 |
| MA20 | 59.97 |
| MA50 | 60.06 |
| MA100 | 58.30 |
| Price / MA7 | -8.85% |
| Price / MA20 | -11.76% |
| Price / MA50 | -11.89% |
| Price / MA100 | -9.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
