LATECOERE quotes and chart
| Current price: | 0.0085 EUR |
| Change (%): | -1.16% |
| Change: | -0.0001 |
| Date - Hour: | |
| Previous close: | 0.0086 |
| Open: | 0.0086 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,243,877 |
| Exchanged capital: | 0.01% |
| Issued capital: | 12,619,722,476 |
| Capitalization: | 107M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.0098 | 0.0094 | 0.0086 | 0.0086 | 0.0085 |
| Change (%) | +3.16% | -4.08% | -8.51% | +0.00% | -1.16% |
| Change | +0.0003 | -0.0004 | -0.0008 | 0 | -0.0001 |
| Open | 0.0096 | 0.0098 | 0.0094 | 0.0087 | 0.0086 |
| Volume | 1,563,613 | 1,003,982 | 7,518,132 | 1,600,848 | 1,243,877 |
| High | 0.0098 | 0.0098 | 0.0095 | 0.0089 | 0.0086 |
| Low | 0.0095 | 0.0093 | 0.0084 | 0.0085 | 0.0084 |
| High/Low range | 0.0003 | 0.0005 | 0.0011 | 0.0004 | 0.0002 |
| 5 days change : -10.53% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.16% | 0.0086 | 0.0084 | 0.0002 | 1,243,877 |
| January 1st | -15.84% | 0.0103 | 0.0084 | 0.0019 | 3,355,923 |
| 5 days | -10.53% | 0.0098 | 0.0084 | 0.0014 | 2,841,709 |
| 1 month | +6.25% | 0.0103 | 0.0081 | 0.0022 | 4,243,718 |
| 6 months | -5.56% | 0.0137 | 0.0054 | 0.0083 | 2,980,486 |
| 1 year | -52.78% | 0.0181 | 0.0054 | 0.0127 | 2,384,317 |
| 3 years | -94.69% | 0.2200 | 0.0054 | 0.2146 | 1,498,277 |
| 5 years | -98.45% | 0.5473 | 0.0054 | 0.5419 | 1,142,249 |
| 10 years | -98.68% | 0.8607 | 0.0054 | 0.8553 | 1,159,476 |
| 15 years | -97.93% | 1.2366 | 0.0054 | 1.2312 | 926,397 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0092 |
| MA20 | 0.0091 |
| MA50 | 0.0081 |
| MA100 | 0.0082 |
| Price / MA7 | -7.61% |
| Price / MA20 | -6.59% |
| Price / MA50 | +4.94% |
| Price / MA100 | +3.66% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
