LATECOERE quotes and chart
| Current price: | 0.0146 EUR |
| Change (%): | -2.67% |
| Change: | -0.0004 |
| Date - Hour: | |
| Previous close: | 0.0150 |
| Open: | 0.0151 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,774,418 |
| Exchanged capital: | 0.014% |
| Issued capital: | 12,619,722,476 |
| Capitalization: | 184M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.0145 | 0.0152 | 0.0151 | 0.0150 | 0.0146 |
| Change (%) | -2.03% | +4.83% | -0.66% | -0.66% | -2.67% |
| Change | -0.0003 | +0.0007 | -0.0001 | -0.0001 | -0.0004 |
| Open | 0.0150 | 0.0150 | 0.0153 | 0.0152 | 0.0151 |
| Volume | 2,246,052 | 1,987,679 | 2,014,975 | 1,006,232 | 1,774,418 |
| High | 0.0152 | 0.0153 | 0.0155 | 0.0153 | 0.0151 |
| Low | 0.0145 | 0.0146 | 0.0151 | 0.0150 | 0.0145 |
| High/Low range | 0.0007 | 0.0007 | 0.0004 | 0.0003 | 0.0006 |
| 5 days change : -3.95% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.67% | 0.0151 | 0.0145 | 0.0006 | 1,774,418 |
| January 1st | +44.55% | 0.0240 | 0.0084 | 0.0156 | 10,319,244 |
| 5 days | -3.95% | 0.0151 | 0.0145 | 0.0006 | 1,774,418 |
| 1 month | -23.96% | 0.0184 | 0.0118 | 0.0066 | 5,740,743 |
| 6 months | +102.78% | 0.0240 | 0.0054 | 0.0186 | 7,900,468 |
| 1 year | +12.31% | 0.0240 | 0.0054 | 0.0186 | 4,837,917 |
| 3 years | -88.82% | 0.2200 | 0.0054 | 0.2146 | 2,458,482 |
| 5 years | -94.89% | 0.4447 | 0.0054 | 0.4393 | 1,712,936 |
| 10 years | -98.07% | 0.8607 | 0.0054 | 0.8553 | 1,440,071 |
| 15 years | -96.44% | 1.2366 | 0.0054 | 1.2312 | 1,109,010 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0147 |
| MA20 | 0.0158 |
| MA50 | 0.0142 |
| MA100 | 0.0115 |
| Price / MA7 | -0.68% |
| Price / MA20 | -7.59% |
| Price / MA50 | +2.82% |
| Price / MA100 | +26.96% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
