FTAI AVIATION quotes and chart
| Current price: |
25.20 USD
|
| Change (%): |
-0.20% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
25.25 |
| Open: |
25.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
909 |
| Exchanged capital: |
0.001% |
| Issued capital: |
102,551,000 |
| Capitalization: |
2,584M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 25.27 | 25.20 | 25.38 | 25.25 | 25.20 |
| Change (%) | +0.07% | -0.27% | +0.69% | -0.49% | -0.20% |
| Change | +0.02 | -0.07 | +0.18 | -0.13 | -0.05 |
| Open | 25.14 | 25.17 | 25.38 | 25.25 | 25.20 |
| Volume | 23,524 | 755 | 452 | 6,556 | 909 |
| High | 25.37 | 25.20 | 25.38 | 25.25 | 25.32 |
| Low | 25.14 | 25.17 | 25.38 | 25.25 | 25.20 |
| High/Low range | 0.23 | 0.03 | 0 | 0 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.20% |
25.32 |
25.20 |
0.12 |
909 |
| January 1st |
-4.58% |
26.35 |
24.48 |
1.87 |
10,853 |
| 5 days |
+0.00% |
25.32 |
25.20 |
0.12 |
6,556 |
| 1 month |
-2.78% |
25.90 |
25.00 |
0.90 |
4,235 |
| 6 months |
-2.53% |
26.43 |
24.48 |
1.95 |
7,561 |
| 1 year |
-0.22% |
26.49 |
24.48 |
2.01 |
7,196 |
| 3 years |
-1.68% |
26.50 |
17.48 |
9.02 |
9,266 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
25.29 |
| MA20 |
25.27 |
| MA50 |
25.03 |
| MA100 |
25.07 |
| Price / MA7 |
-0.36% |
| Price / MA20 |
-0.28% |
| Price / MA50 |
+0.68% |
| Price / MA100 |
+0.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
