FTAI AVIATION LTD. quotes and chart
| Current price: |
0.662 USD
|
| Change (%): |
+1.07% |
| Change: |
+0.007 |
| Date - Hour: |
03/21/2025 - 16:35 |
| Previous close: |
106.70 |
| Open: |
0.653 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
976,453 |
| Exchanged capital: |
0.559% |
| Issued capital: |
174,680,888 |
| Capitalization: |
116M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 106.98 | 102.39 | 109.01 | 106.70 | 0.662 |
| Change (%) | +2.56% | -4.29% | +6.47% | -2.12% | +1.07% |
| Change | +2.67 | -4.59 | +6.62 | -2.31 | +0.007 |
| Open | 104.33 | 106.83 | 102.07 | 107.28 | 0.653 |
| Volume | 1,011,903 | 1,066,981 | 1,275,129 | 1,333,512 | 976,453 |
| High | 107.80 | 106.83 | 109.24 | 107.99 | 0.670 |
| Low | 103.15 | 101.72 | 101.41 | 105.50 | 0.640 |
| High/Low range | 4.65 | 5.11 | 7.83 | 2.49 | 0.030 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.50% |
107.83 |
102.54 |
5.29 |
1,451,571 |
| January 1st |
-25.56% |
181.64 |
75.06 |
106.58 |
3,333,625 |
| 5 days |
+2.80% |
109.24 |
101.41 |
7.83 |
1,353,404 |
| 1 month |
-17.08% |
143.84 |
96.51 |
47.33 |
2,010,214 |
| 6 months |
-17.76% |
181.64 |
75.06 |
106.58 |
2,166,173 |
| 1 year |
+64.06% |
181.64 |
65.00 |
116.64 |
1,636,320 |
| 3 years |
+327.72% |
181.64 |
14.29 |
167.35 |
1,132,399 |
| 5 years |
+1,325.93% |
181.64 |
6.20 |
175.44 |
904,934 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
105.36 |
| MA20 |
113.03 |
| MA50 |
115.54 |
| MA100 |
132.44 |
| Price / MA7 |
+1.77% |
| Price / MA20 |
-5.13% |
| Price / MA50 |
-7.19% |
| Price / MA100 |
-19.04% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
