ADOBE310.974SPLOPENS - 4423S quotes and chart
| Current price: |
0.3900 EUR
|
| Change (%): |
+23.81% |
| Change: |
+0.0750 |
| Date - Hour: |
|
| Previous close: |
0.3150 |
| Open: |
0.3700 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
26 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3050 | 0.2550 | 0.2950 | 0.3150 | 0.3900 |
| Change (%) | +15.09% | -16.39% | +15.69% | +6.78% | +23.81% |
| Change | +0.0400 | -0.0500 | +0.0400 | +0.0200 | +0.0750 |
| Open | 0.2950 | 0.2000 | 0.4750 | 0.3900 | 0.3700 |
| Volume | 74 | 72 | 73 | 56 | 26 |
| High | 0.3750 | 0.2900 | 0.5000 | 0.3900 | 0.4200 |
| Low | 0.2950 | 0.2000 | 0.2950 | 0.2950 | 0.3700 |
| High/Low range | 0.0800 | 0.0900 | 0.2050 | 0.0950 | 0.0500 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+23.81% |
0.4200 |
0.3700 |
0.0500 |
26 |
| January 1st |
-71.84% |
1.5400 |
0.1000 |
1.4400 |
598 |
| 5 days |
+47.17% |
0.5000 |
0.2950 |
0.2050 |
64 |
| 1 month |
-40.46% |
0.8900 |
0.1000 |
0.7900 |
1,247 |
| 6 months |
-78.86% |
2.4350 |
0.1000 |
2.3350 |
361 |
| 1 year |
-78.03% |
2.6900 |
0.1000 |
2.5900 |
206 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
