OSTIN TECHNOLOGY GROUP CO. quotes and chart
| Current price: |
1.73 USD
|
| Change (%): |
+2.37% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
1.69 |
| Open: |
1.72 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
13,827 |
| Exchanged capital: |
0.764% |
| Issued capital: |
1,810,000 |
| Capitalization: |
3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.92 | 1.74 | 1.79 | 1.69 | 1.73 |
| Change (%) | -3.28% | -9.14% | +2.87% | -5.59% | +2.37% |
| Change | -0.07 | -0.18 | +0.05 | -0.10 | +0.04 |
| Open | 1.96 | 1.85 | 1.68 | 1.78 | 1.72 |
| Volume | 9,264 | 12,490 | 4,106 | 14,937 | 13,827 |
| High | 1.97 | 1.86 | 1.84 | 1.78 | 1.73 |
| Low | 1.91 | 1.74 | 1.68 | 1.68 | 1.63 |
| High/Low range | 0.06 | 0.12 | 0.16 | 0.10 | 0.10 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.37% |
1.73 |
1.63 |
0.10 |
13,827 |
| January 1st |
-35.45% |
4.42 |
1.63 |
2.79 |
789,059 |
| 5 days |
-12.63% |
1.84 |
1.63 |
0.21 |
10,956 |
| 1 month |
-31.08% |
2.56 |
1.63 |
0.93 |
25,534 |
| 6 months |
-47.58% |
5.13 |
1.60 |
3.53 |
408,985 |
| 1 year |
-65.09% |
5.78 |
1.60 |
4.18 |
206,627 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.83 |
| MA20 |
2.09 |
| MA50 |
2.40 |
| MA100 |
2.31 |
| Price / MA7 |
-5.46% |
| Price / MA20 |
-17.22% |
| Price / MA50 |
-27.92% |
| Price / MA100 |
-25.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
