OSTIN TECHNOLOGY GROUP CO. quotes and chart
| Current price: |
1.61 USD
|
| Change (%): |
+5.92% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
1.52 |
| Open: |
1.42 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
13,735 |
| Exchanged capital: |
0.759% |
| Issued capital: |
1,810,000 |
| Capitalization: |
3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.79 | 1.69 | 1.73 | 1.52 | 1.61 |
| Change (%) | +2.87% | -5.59% | +2.37% | -12.14% | +5.92% |
| Change | +0.05 | -0.10 | +0.04 | -0.21 | +0.09 |
| Open | 1.68 | 1.78 | 1.72 | 1.63 | 1.42 |
| Volume | 4,106 | 14,937 | 13,827 | 6,608 | 13,735 |
| High | 1.84 | 1.78 | 1.73 | 1.65 | 1.61 |
| Low | 1.68 | 1.68 | 1.63 | 1.52 | 1.42 |
| High/Low range | 0.16 | 0.10 | 0.10 | 0.13 | 0.19 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.92% |
1.61 |
1.42 |
0.19 |
13,735 |
| January 1st |
-39.93% |
4.42 |
1.42 |
3.00 |
776,018 |
| 5 days |
-10.06% |
1.65 |
1.42 |
0.23 |
6,608 |
| 1 month |
-37.11% |
2.56 |
1.42 |
1.14 |
24,633 |
| 6 months |
-56.49% |
5.13 |
1.42 |
3.71 |
412,171 |
| 1 year |
-67.80% |
5.78 |
1.42 |
4.36 |
207,473 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.70 |
| MA20 |
2.00 |
| MA50 |
2.36 |
| MA100 |
2.29 |
| Price / MA7 |
-5.29% |
| Price / MA20 |
-19.50% |
| Price / MA50 |
-31.78% |
| Price / MA100 |
-29.69% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
