OSTIN TECHNOLOGY GROUP CO. quotes and chart
| Current price: |
2.54 USD
|
| Change (%): |
+0.40% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
2.53 |
| Open: |
2.55 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
28,546 |
| Exchanged capital: |
1.577% |
| Issued capital: |
1,810,000 |
| Capitalization: |
5M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.87 | 2.70 | 2.64 | 2.53 | 2.54 |
| Change (%) | +2.50% | -5.92% | -2.22% | -4.17% | +0.40% |
| Change | +0.07 | -0.17 | -0.06 | -0.11 | +0.01 |
| Open | 2.80 | 2.85 | 2.71 | 2.64 | 2.55 |
| Volume | 91,321 | 94,791 | 36,759 | 39,724 | 28,546 |
| High | 3.08 | 2.98 | 2.81 | 2.74 | 2.67 |
| Low | 2.71 | 2.70 | 2.62 | 2.56 | 2.52 |
| High/Low range | 0.37 | 0.28 | 0.19 | 0.18 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.40% |
2.67 |
2.52 |
0.15 |
28,546 |
| January 1st |
-5.22% |
4.42 |
2.03 |
2.39 |
1,751,811 |
| 5 days |
-11.50% |
2.74 |
2.52 |
0.22 |
39,724 |
| 1 month |
+10.44% |
4.42 |
2.03 |
2.39 |
1,794,630 |
| 6 months |
-15.33% |
5.13 |
1.60 |
3.53 |
404,319 |
| 1 year |
-51.60% |
7.00 |
1.60 |
5.40 |
208,821 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.70 |
| MA20 |
2.60 |
| MA50 |
2.28 |
| MA100 |
2.73 |
| Price / MA7 |
-5.93% |
| Price / MA20 |
-2.31% |
| Price / MA50 |
+11.40% |
| Price / MA100 |
-6.96% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
