LANXESS AG quotes and chart
| Current price: | 23.78 EUR |
| Change (%): | +3.62% |
| Change: | +0.83 |
| Date - Hour: | |
| Previous close: | 22.95 |
| Open: | 22.85 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 455,038 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 23.73 | 22.61 | 22.58 | 22.95 | 23.78 |
| Change (%) | +2.02% | -4.72% | -0.13% | +1.64% | +3.62% |
| Change | +0.47 | -1.12 | -0.03 | +0.37 | +0.83 |
| Open | 23.60 | 23.41 | 22.74 | 22.50 | 22.85 |
| Volume | 419,039 | 585,778 | 384,520 | 305,785 | 455,038 |
| High | 23.92 | 23.46 | 23.19 | 23.00 | 23.99 |
| Low | 23.39 | 22.61 | 22.55 | 22.44 | 22.85 |
| High/Low range | 0.53 | 0.85 | 0.64 | 0.56 | 1.14 |
| 5 days change : +2.24% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.62% | 23.99 | 22.85 | 1.14 | 455,038 |
| January 1st | -16.18% | 29.80 | 21.00 | 8.80 | 378,789 |
| 5 days | +2.24% | 23.99 | 22.44 | 1.55 | 381,781 |
| 1 month | -18.42% | 29.73 | 22.44 | 7.29 | 361,613 |
| 6 months | -12.86% | 29.80 | 21.00 | 8.80 | 358,433 |
| 1 year | -0.50% | 29.80 | 21.00 | 8.80 | 391,161 |
| 3 years | -58.57% | 59.04 | 20.14 | 38.90 | 391,992 |
| 5 years | -62.77% | 67.38 | 20.14 | 47.24 | 352,440 |
| 10 years | -37.89% | 74.78 | 20.14 | 54.64 | 407,220 |
| 15 years | -1.53% | 74.78 | 20.14 | 54.64 | 535,894 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 23.31 |
| MA20 | 25.99 |
| MA50 | 26.89 |
| MA100 | 25.44 |
| Price / MA7 | +2.02% |
| Price / MA20 | -8.50% |
| Price / MA50 | -11.57% |
| Price / MA100 | -6.53% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
