LANDMARK BANCORP INC. quotes and chart
| Current price: |
27.67 USD
|
| Change (%): |
+0.44% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
27.55 |
| Open: |
27.49 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
10,537 |
| Exchanged capital: |
0.182% |
| Issued capital: |
5,782,260 |
| Capitalization: |
160M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 27.41 | 25.80 | 26.09 | 27.55 | 27.67 |
| Change (%) | -2.63% | -5.87% | +1.12% | +5.60% | +0.44% |
| Change | -0.74 | -1.61 | +0.29 | +1.46 | +0.12 |
| Open | 27.97 | 27.03 | 26.00 | 25.98 | 27.49 |
| Volume | 23,928 | 21,791 | 20,873 | 8,698 | 10,537 |
| High | 27.97 | 27.03 | 26.56 | 27.01 | 27.83 |
| Low | 27.00 | 25.74 | 25.61 | 25.98 | 25.51 |
| High/Low range | 0.97 | 1.29 | 0.95 | 1.03 | 2.32 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
27.83 |
25.51 |
2.32 |
10,537 |
| January 1st |
+15.24% |
28.55 |
22.04 |
6.51 |
15,353 |
| 5 days |
+0.95% |
27.83 |
25.51 |
2.32 |
14,785 |
| 1 month |
+11.93% |
28.55 |
24.43 |
4.13 |
29,269 |
| 6 months |
+45.27% |
28.55 |
19.06 |
9.49 |
11,065 |
| 1 year |
+47.48% |
28.55 |
17.05 |
11.50 |
7,076 |
| 3 years |
+22.49% |
28.55 |
14.96 |
13.59 |
5,505 |
| 5 years |
+75.43% |
28.55 |
14.68 |
13.87 |
8,174 |
| 10 years |
+66.70% |
28.55 |
12.13 |
16.42 |
6,547 |
| 15 years |
+156.09% |
28.55 |
8.19 |
20.36 |
6,259 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
27.02 |
| MA20 |
27.10 |
| MA50 |
25.51 |
| MA100 |
24.57 |
| Price / MA7 |
+2.41% |
| Price / MA20 |
+2.10% |
| Price / MA50 |
+8.47% |
| Price / MA100 |
+12.62% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
