LANDMARK BANCORP INC. quotes and chart
| Current price: |
27.30 USD
|
| Change (%): |
-0.91% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
27.55 |
| Open: |
27.02 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
42,473 |
| Exchanged capital: |
0.735% |
| Issued capital: |
5,776,280 |
| Capitalization: |
158M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 24.97 | 24.82 | 26.01 | 27.55 | 27.30 |
| Change (%) | +1.01% | -0.60% | +4.80% | +5.92% | -0.91% |
| Change | +0.25 | -0.15 | +1.19 | +1.54 | -0.25 |
| Open | 24.72 | 24.43 | 24.51 | 26.00 | 27.02 |
| Volume | 12,286 | 7,289 | 61,410 | 61,051 | 42,473 |
| High | 24.97 | 24.97 | 26.15 | 27.55 | 28.55 |
| Low | 24.00 | 24.43 | 24.51 | 25.91 | 27.00 |
| High/Low range | 0.97 | 0.55 | 1.64 | 1.64 | 1.55 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.91% |
28.55 |
27.00 |
1.55 |
42,473 |
| January 1st |
+13.70% |
28.55 |
22.04 |
6.51 |
11,418 |
| 5 days |
+10.44% |
28.55 |
24.43 |
4.13 |
43,250 |
| 1 month |
+13.23% |
28.55 |
22.38 |
6.18 |
17,990 |
| 6 months |
+37.95% |
28.55 |
19.00 |
9.55 |
7,313 |
| 1 year |
+49.30% |
28.55 |
17.05 |
11.50 |
5,217 |
| 3 years |
+16.83% |
28.55 |
14.96 |
13.59 |
4,939 |
| 5 years |
+91.23% |
28.55 |
12.13 |
16.42 |
7,856 |
| 10 years |
+60.85% |
28.55 |
12.13 |
16.42 |
6,574 |
| 15 years |
+159.69% |
28.55 |
8.19 |
20.36 |
6,120 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
25.68 |
| MA20 |
24.36 |
| MA50 |
24.23 |
| MA100 |
23.25 |
| Price / MA7 |
+6.31% |
| Price / MA20 |
+12.07% |
| Price / MA50 |
+12.67% |
| Price / MA100 |
+17.42% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
