GX URANIUM UCIT URNG quotes and chart
| Current price: |
13.470 GBP
|
| Change (%): |
-0.50% |
| Change: |
-0.068 |
| Date - Hour: |
|
| Previous close: |
13.538 |
| Open: |
13.698 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
33,755 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 12.864 | 12.958 | 13.043 | 13.538 | 13.470 |
| Change (%) | -4.43% | +0.73% | +0.66% | +3.80% | -0.50% |
| Change | -0.596 | +0.094 | +0.085 | +0.495 | -0.068 |
| Open | 13.232 | 12.956 | 13.280 | 13.276 | 13.698 |
| Volume | 31,758 | 13,136 | 72,429 | 52,958 | 33,755 |
| High | 13.248 | 13.056 | 13.588 | 13.694 | 13.724 |
| Low | 12.641 | 12.884 | 13.004 | 13.126 | 13.470 |
| High/Low range | 0.607 | 0.172 | 0.584 | 0.568 | 0.254 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.50% |
13.724 |
13.470 |
0.254 |
33,755 |
| January 1st |
+13.14% |
14.714 |
9.433 |
5.281 |
25,635 |
| 5 days |
+0.07% |
13.724 |
12.884 |
0.840 |
43,069 |
| 1 month |
+8.86% |
14.612 |
12.066 |
2.546 |
33,500 |
| 6 months |
-1.39% |
14.714 |
9.433 |
5.281 |
26,111 |
| 1 year |
+21.75% |
14.714 |
9.433 |
5.281 |
24,275 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
13.236 |
| MA20 |
13.513 |
| MA50 |
12.177 |
| MA100 |
11.989 |
| Price / MA7 |
+1.77% |
| Price / MA20 |
-0.32% |
| Price / MA50 |
+10.62% |
| Price / MA100 |
+12.35% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
