LAND SECURITIES GRP. ORD 10 2/3P quotes and chart
| Current price: | 533.0 GBX |
| Change (%): | +1.33% |
| Change: | +7.0 |
| Date - Hour: | |
| Previous close: | 526.0 |
| Open: | 527.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 2,989,707 |
| Exchanged capital: | 0.403% |
| Issued capital: | 741,813,973 |
| Capitalization: | 395,387M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 508.0 | 522.0 | 499.4 | 526.0 | 533.0 |
| Change (%) | -5.75% | +2.76% | -4.33% | +5.33% | +1.33% |
| Change | -31.0 | +14.0 | -22.6 | +26.6 | +7.0 |
| Open | 518.0 | 509.5 | 511.0 | 532.0 | 527.0 |
| Volume | 5,668,878 | 3,304,146 | 3,002,152 | 2,264,282 | 2,989,707 |
| High | 539.5 | 527.0 | 514.0 | 535.5 | 537.0 |
| Low | 507.5 | 500.0 | 490.8 | 524.0 | 521.5 |
| High/Low range | 32.0 | 27.0 | 23.2 | 11.5 | 15.5 |
| 5 days change : -1.11% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.33% | 537.0 | 521.5 | 15.5 | 2,989,707 |
| January 1st | -8.89% | 602.5 | 490.8 | 111.7 | 2,597,143 |
| 5 days | -1.11% | 539.5 | 490.8 | 48.7 | 3,559,864 |
| 1 month | -5.50% | 576.0 | 490.8 | 85.2 | 2,771,348 |
| 6 months | -15.73% | 662.0 | 490.8 | 171.2 | 2,252,141 |
| 1 year | -15.26% | 693.0 | 490.8 | 202.2 | 1,978,289 |
| 3 years | -32.00% | 784.8 | 459.3 | 325.5 | 1,711,086 |
| 5 years | -21.27% | 822.4 | 459.3 | 363.1 | 1,765,128 |
| 10 years | -58.97% | 1,363.0 | 459.3 | 903.7 | 2,006,752 |
| 15 years | -21.73% | 1,363.0 | 459.3 | 903.7 | 2,039,995 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 527.2 |
| MA20 | 545.7 |
| MA50 | 558.9 |
| MA100 | 562.7 |
| Price / MA7 | +1.10% |
| Price / MA20 | -2.33% |
| Price / MA50 | -4.63% |
| Price / MA100 | -5.28% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
