LANCASHIRE COM SHS USD0.50 quotes and chart
| Current price: | 618 GBX |
| Change (%): | +2.32% |
| Change: | +14 |
| Date - Hour: | |
| Previous close: | 604 |
| Open: | 603 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 900,361 |
| Exchanged capital: | 0.375% |
| Issued capital: | 239,827,296 |
| Capitalization: | 148,213M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 579 | 582 | 602 | 604 | 618 |
| Change (%) | +0.52% | +0.52% | +3.44% | +0.33% | +2.32% |
| Change | +3 | +3 | +20 | +2 | +14 |
| Open | 585 | 576 | 583 | 609 | 603 |
| Volume | 241,844 | 423,101 | 412,700 | 293,727 | 900,361 |
| High | 585 | 584 | 602 | 609 | 626 |
| Low | 572 | 575 | 583 | 598 | 599 |
| High/Low range | 13 | 9 | 19 | 11 | 27 |
| 5 days change : +7.29% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.32% | 626 | 599 | 27 | 900,361 |
| January 1st | -6.08% | 671 | 564 | 107 | 359,108 |
| 5 days | +7.29% | 626 | 575 | 51 | 507,472 |
| 1 month | -4.78% | 648 | 564 | 84 | 378,216 |
| 6 months | -8.04% | 721 | 564 | 157 | 346,729 |
| 1 year | -5.07% | 721 | 559 | 162 | 326,064 |
| 3 years | +30.99% | 721 | 342 | 379 | 365,847 |
| 5 years | -14.70% | 853 | 342 | 510 | 374,790 |
| 10 years | -10.11% | 853 | 342 | 510 | 408,034 |
| 15 years | +28.75% | 933 | 342 | 591 | 424,353 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 590 |
| MA20 | 610 |
| MA50 | 634 |
| MA100 | 625 |
| Price / MA7 | +4.75% |
| Price / MA20 | +1.31% |
| Price / MA50 | -2.52% |
| Price / MA100 | -1.12% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
