ACLARION INC. quotes and chart
| Current price: |
0.7500 USD
|
| Change (%): |
-6.25% |
| Change: |
-0.0500 |
| Date - Hour: |
|
| Previous close: |
0.8000 |
| Open: |
0.7790 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,605,349 |
| Exchanged capital: |
158.025% |
| Issued capital: |
1,015,886 |
| Capitalization: |
1M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.8740 | 0.7840 | 0.7563 | 0.8000 | 0.7500 |
| Change (%) | +13.21% | -10.30% | -3.53% | +5.78% | -6.25% |
| Change | +0.1020 | -0.0900 | -0.0277 | +0.0437 | -0.0500 |
| Open | 0.9930 | 0.9025 | 0.7735 | 0.7500 | 0.7790 |
| Volume | 58,166,921 | 6,024,832 | 2,825,614 | 1,746,774 | 1,605,349 |
| High | 1.1500 | 0.9227 | 0.7876 | 0.8000 | 0.7790 |
| Low | 0.8606 | 0.7500 | 0.7056 | 0.7300 | 0.7341 |
| High/Low range | 0.2894 | 0.1727 | 0.0820 | 0.0700 | 0.0449 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.25% |
0.7790 |
0.7341 |
0.0449 |
1,605,349 |
| January 1st |
-98.59% |
143.1530 |
0.0275 |
143.1255 |
6,878,166 |
| 5 days |
-2.85% |
0.9227 |
0.7056 |
0.2171 |
3,532,406 |
| 1 month |
-85.32% |
8.5000 |
0.6150 |
7.8850 |
15,318,506 |
| 6 months |
-98.86% |
143.1530 |
0.0275 |
143.1255 |
2,964,803 |
| 1 year |
-99.44% |
254.5600 |
0.0275 |
254.5325 |
1,472,488 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7742 |
| MA20 |
2.4438 |
| MA50 |
8.9986 |
| MA100 |
35.1418 |
| Price / MA7 |
-3.13% |
| Price / MA20 |
-69.31% |
| Price / MA50 |
-91.67% |
| Price / MA100 |
-97.87% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
