ACLARION INC. quotes and chart
| Current price: |
9.14 USD
|
| Change (%): |
-8.60% |
| Change: |
-0.86 |
| Date - Hour: |
|
| Previous close: |
10.00 |
| Open: |
10.18 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
171,485 |
| Exchanged capital: |
29.465% |
| Issued capital: |
582,000 |
| Capitalization: |
5M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.02 | 8.81 | 8.58 | 10.00 | 9.14 |
| Change (%) | -10.59% | +9.85% | -2.61% | +16.55% | -8.60% |
| Change | -0.95 | +0.79 | -0.23 | +1.42 | -0.86 |
| Open | 8.97 | 8.41 | 8.16 | 8.70 | 10.18 |
| Volume | 58,423 | 67,077 | 28,907 | 45,483 | 171,485 |
| High | 9.66 | 9.09 | 9.49 | 9.03 | 10.52 |
| Low | 8.02 | 7.26 | 8.16 | 8.15 | 8.90 |
| High/Low range | 1.64 | 1.83 | 1.33 | 0.88 | 1.62 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.60% |
10.52 |
8.90 |
1.62 |
171,485 |
| January 1st |
-99.37% |
3,865.13 |
0.74 |
3,864.39 |
215,369 |
| 5 days |
+13.97% |
10.52 |
8.15 |
2.37 |
45,483 |
| 1 month |
-56.15% |
31.05 |
7.26 |
23.79 |
195,287 |
| 6 months |
-99.47% |
3,865.13 |
0.74 |
3,864.39 |
121,844 |
| 1 year |
-99.71% |
6,873.12 |
0.74 |
6,872.38 |
59,772 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.86 |
| MA20 |
13.29 |
| MA50 |
66.71 |
| MA100 |
638.26 |
| Price / MA7 |
+3.16% |
| Price / MA20 |
-31.23% |
| Price / MA50 |
-86.30% |
| Price / MA100 |
-98.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
