ACLARION INC. quotes and chart
| Current price: |
11.31 USD
|
| Change (%): |
+4.72% |
| Change: |
+0.51 |
| Date - Hour: |
|
| Previous close: |
10.80 |
| Open: |
10.69 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
62,307 |
| Exchanged capital: |
0.378% |
| Issued capital: |
16,503,231 |
| Capitalization: |
187M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 20.17 | 15.53 | 14.09 | 10.80 | 11.31 |
| Change (%) | -2.99% | -23.03% | -9.22% | -23.37% | +4.72% |
| Change | -0.62 | -4.64 | -1.43 | -3.29 | +0.51 |
| Open | 20.52 | 13.30 | 14.32 | 13.18 | 10.69 |
| Volume | 59,154 | 238,332 | 55,486 | 146,835 | 62,307 |
| High | 20.58 | 18.36 | 14.58 | 15.08 | 11.51 |
| Low | 19.71 | 13.26 | 14.04 | 11.50 | 10.61 |
| High/Low range | 0.88 | 5.10 | 0.54 | 3.58 | 0.90 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.72% |
11.51 |
10.61 |
0.90 |
62,307 |
| January 1st |
-99.21% |
3,865.13 |
0.74 |
3,864.39 |
239,321 |
| 5 days |
-43.92% |
15.08 |
10.61 |
4.47 |
146,835 |
| 1 month |
-87.50% |
229.50 |
10.61 |
218.89 |
544,369 |
| 6 months |
-99.38% |
3,865.13 |
0.74 |
3,864.39 |
115,775 |
| 1 year |
-99.66% |
6,873.12 |
0.74 |
6,872.38 |
56,799 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
14.97 |
| MA20 |
30.00 |
| MA50 |
127.06 |
| MA100 |
817.17 |
| Price / MA7 |
-24.45% |
| Price / MA20 |
-62.30% |
| Price / MA50 |
-91.10% |
| Price / MA100 |
-98.62% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
