LAMAR ADVERTISING CO. quotes and chart
| Current price: | 124.73 USD |
| Change (%): | +1.19% |
| Change: | +1.47 |
| Date - Hour: | |
| Previous close: | 123.26 |
| Open: | 123.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 98,482 |
| Exchanged capital: | 0.097% |
| Issued capital: | 101,045,137 |
| Capitalization: | 12,603M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 124.23 | 124.41 | 121.97 | 123.26 | 124.73 |
| Change (%) | +1.69% | +0.15% | -1.96% | +1.06% | +1.19% |
| Change | +2.07 | +0.18 | -2.44 | +1.29 | +1.47 |
| Open | 122.07 | 124.24 | 123.89 | 121.70 | 123.15 |
| Volume | 570,128 | 486,150 | 682,276 | 724,421 | 98,482 |
| High | 124.31 | 125.84 | 124.38 | 124.79 | 125.01 |
| Low | 121.59 | 123.57 | 119.89 | 121.70 | 122.97 |
| High/Low range | 2.72 | 2.27 | 4.49 | 3.09 | 2.04 |
| 5 days change : +0.40% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.19% | 125.01 | 122.97 | 2.04 | 98,482 |
| January 1st | +2.46% | 133.01 | 117.59 | 15.42 | 521,915 |
| 5 days | +0.40% | 125.84 | 119.89 | 5.95 | 630,949 |
| 1 month | -1.44% | 133.01 | 119.20 | 13.81 | 665,458 |
| 6 months | +1.71% | 139.88 | 117.59 | 22.29 | 462,955 |
| 1 year | +6.11% | 139.88 | 108.80 | 31.08 | 426,143 |
| 3 years | +15.90% | 139.88 | 77.21 | 62.67 | 464,814 |
| 5 years | +49.99% | 139.88 | 30.89 | 108.99 | 516,644 |
| 10 years | +116.55% | 139.88 | 30.89 | 108.99 | 526,331 |
| 15 years | +280.86% | 139.88 | 16.49 | 123.39 | 656,911 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 123.62 |
| MA20 | 125.60 |
| MA50 | 124.41 |
| MA100 | 127.15 |
| Price / MA7 | +0.90% |
| Price / MA20 | -0.69% |
| Price / MA50 | +0.26% |
| Price / MA100 | -1.90% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
