KALA BIO INC. quotes and chart
| Current price: | 3.45 USD |
| Change (%): | -0.58% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 3.47 |
| Open: | 3.48 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 13,667 |
| Exchanged capital: | 0.297% |
| Issued capital: | 4,607,570 |
| Capitalization: | 16M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.37 | 3.49 | 3.53 | 3.47 | 3.45 |
| Change (%) | -1.46% | +3.56% | +1.15% | -1.70% | -0.58% |
| Change | -0.05 | +0.12 | +0.04 | -0.06 | -0.02 |
| Open | 3.51 | 3.52 | 3.42 | 3.60 | 3.48 |
| Volume | 66,268 | 45,652 | 22,679 | 8,467 | 13,667 |
| High | 3.61 | 3.85 | 3.75 | 3.61 | 3.51 |
| Low | 3.35 | 3.42 | 3.42 | 3.36 | 3.40 |
| High/Low range | 0.26 | 0.43 | 0.33 | 0.25 | 0.11 |
| 5 days change : +2.37% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.58% | 3.51 | 3.40 | 0.11 | 13,667 |
| January 1st | -50.29% | 11.20 | 3.35 | 7.85 | 59,064 |
| 5 days | +2.37% | 3.85 | 3.36 | 0.49 | 25,599 |
| 1 month | -50.73% | 7.27 | 3.35 | 3.92 | 39,898 |
| 6 months | -32.51% | 11.20 | 3.35 | 7.85 | 48,233 |
| 1 year | -49.55% | 11.20 | 3.35 | 7.85 | 87,377 |
| 3 years | -91.91% | 56.72 | 3.35 | 53.37 | 308,423 |
| 5 years | -99.33% | 734.00 | 3.35 | 730.65 | 197,851 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.51 |
| MA20 | 4.82 |
| MA50 | 6.44 |
| MA100 | 6.80 |
| Price / MA7 | -1.71% |
| Price / MA20 | -28.42% |
| Price / MA50 | -46.43% |
| Price / MA100 | -49.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
