KALA BIO INC. quotes and chart
| Current price: | 6.55 USD |
| Change (%): | -2.96% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 6.75 |
| Open: | 6.77 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 15,854 |
| Exchanged capital: | 0.344% |
| Issued capital: | 4,607,570 |
| Capitalization: | 30M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.78 | 6.90 | 6.95 | 6.75 | 6.55 |
| Change (%) | -3.83% | +1.84% | +0.66% | -2.88% | -2.96% |
| Change | -0.27 | +0.12 | +0.05 | -0.20 | -0.20 |
| Open | 7.13 | 6.61 | 6.75 | 7.02 | 6.77 |
| Volume | 10,845 | 6,218 | 15,145 | 4,427 | 15,854 |
| High | 7.13 | 6.90 | 7.13 | 7.02 | 6.88 |
| Low | 6.66 | 6.49 | 6.75 | 6.73 | 6.51 |
| High/Low range | 0.47 | 0.41 | 0.38 | 0.29 | 0.37 |
| 5 days change : -7.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.96% | 6.88 | 6.51 | 0.37 | 15,854 |
| January 1st | -5.62% | 11.20 | 6.39 | 4.81 | 70,114 |
| 5 days | -7.09% | 7.13 | 6.49 | 0.64 | 8,596 |
| 1 month | -21.84% | 8.38 | 6.39 | 1.99 | 36,610 |
| 6 months | +10.83% | 11.20 | 4.95 | 6.25 | 43,167 |
| 1 year | -14.16% | 11.20 | 4.21 | 6.99 | 85,586 |
| 3 years | -91.96% | 97.00 | 3.54 | 93.46 | 308,399 |
| 5 years | -97.98% | 734.00 | 3.54 | 730.46 | 197,779 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.02 |
| MA20 | 7.03 |
| MA50 | 7.77 |
| MA100 | 7.14 |
| Price / MA7 | -6.70% |
| Price / MA20 | -6.83% |
| Price / MA50 | -15.70% |
| Price / MA100 | -8.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
