LAM RESEARCH CORP. quotes and chart
| Current price: | 80.88 USD |
| Change (%): | +1.21% |
| Change: | +0.97 |
| Date - Hour: | |
| Previous close: | 79.91 |
| Open: | 79.10 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 3,338,490 |
| Exchanged capital: | 0.259% |
| Issued capital: | 1,286,680,000 |
| Capitalization: | 104,067M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 75.15 | 80.73 | 81.05 | 79.91 | 80.88 |
| Change (%) | +0.86% | +7.43% | +0.40% | -1.41% | +1.21% |
| Change | +0.64 | +5.58 | +0.32 | -1.14 | +0.97 |
| Open | 77.45 | 79.75 | 81.09 | 78.98 | 79.10 |
| Volume | 14,558,898 | 24,878,513 | 18,840,940 | 14,537,703 | 3,338,490 |
| High | 77.49 | 82.09 | 84.22 | 81.56 | 81.36 |
| Low | 74.47 | 77.59 | 80.85 | 78.50 | 78.62 |
| High/Low range | 3.02 | 4.50 | 3.37 | 3.06 | 2.74 |
| 5 days change : +7.63% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.21% | 81.36 | 78.62 | 2.74 | 3,338,490 |
| January 1st | +11.98% | 85.19 | 71.74 | 13.45 | 13,056,259 |
| 5 days | +7.63% | 81.56 | 78.50 | 3.06 | 14,537,703 |
| 1 month | +7.68% | 85.19 | 72.56 | 12.63 | 13,532,787 |
| 6 months | +6.00% | 89.51 | 68.87 | 20.64 | 12,324,004 |
| 1 year | -3.57% | 113.00 | 68.87 | 44.13 | 11,415,296 |
| 3 years | +39.67% | 113.00 | 29.96 | 83.04 | 12,785,077 |
| 5 years | +148.56% | 113.00 | 18.14 | 94.86 | 14,276,735 |
| 10 years | +944.42% | 113.00 | 6.12 | 106.88 | 19,265,664 |
| 15 years | +2,407.91% | 113.00 | 3.12 | 109.88 | 21,029,286 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 78.91 |
| MA20 | 78.41 |
| MA50 | 76.22 |
| MA100 | 76.55 |
| Price / MA7 | +2.50% |
| Price / MA20 | +3.15% |
| Price / MA50 | +6.11% |
| Price / MA100 | +5.66% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
