TPG RE FINANCE TRUST INC. quotes and chart
| Current price: | 8.37 USD |
| Change (%): | +0.84% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 8.30 |
| Open: | 8.31 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 321,070 |
| Exchanged capital: | 0.397% |
| Issued capital: | 80,927,700 |
| Capitalization: | 677M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.51 | 8.46 | 8.34 | 8.30 | 8.37 |
| Change (%) | +0.12% | -0.59% | -1.42% | -0.48% | +0.84% |
| Change | +0.01 | -0.05 | -0.12 | -0.04 | +0.07 |
| Open | 8.57 | 8.46 | 8.44 | 8.35 | 8.31 |
| Volume | 290,820 | 737,295 | 645,865 | 865,499 | 321,070 |
| High | 8.65 | 8.50 | 8.47 | 8.48 | 8.44 |
| Low | 8.50 | 8.30 | 8.29 | 8.28 | 8.30 |
| High/Low range | 0.15 | 0.20 | 0.18 | 0.20 | 0.14 |
| 5 days change : -1.65% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.84% | 8.44 | 8.30 | 0.14 | 321,070 |
| January 1st | -1.53% | 8.68 | 8.19 | 0.49 | 498,874 |
| 5 days | -1.65% | 8.48 | 8.28 | 0.20 | 610,811 |
| 1 month | -4.56% | 8.68 | 8.19 | 0.49 | 503,398 |
| 6 months | -6.59% | 9.32 | 7.92 | 1.40 | 605,137 |
| 1 year | +29.37% | 9.66 | 5.12 | 4.54 | 627,253 |
| 3 years | -33.41% | 12.73 | 4.65 | 8.09 | 467,711 |
| 5 years | -59.21% | 21.30 | 2.45 | 18.85 | 538,952 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.43 |
| MA20 | 8.47 |
| MA50 | 8.74 |
| MA100 | 8.64 |
| Price / MA7 | -0.71% |
| Price / MA20 | -1.18% |
| Price / MA50 | -4.23% |
| Price / MA100 | -3.13% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
