LACROIX GROUP quotes and chart
| Current price: | 9.50 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 9.50 |
| Open: | 9.70 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 2,941 |
| Exchanged capital: | 0.061% |
| Issued capital: | 4,829,096 |
| Capitalization: | 46M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 9.44 | 9.54 | 9.40 | 9.50 | 9.50 |
| Change (%) | +0.86% | +1.06% | -1.47% | +1.06% | +0.00% |
| Change | +0.08 | +0.10 | -0.14 | +0.10 | 0 |
| Open | 9.30 | 9.56 | 9.54 | 9.70 | 9.70 |
| Volume | 2,576 | 4,820 | 1,824 | 3,884 | 2,941 |
| High | 9.46 | 9.56 | 9.54 | 9.72 | 9.70 |
| Low | 9.26 | 9.40 | 9.40 | 9.50 | 9.44 |
| High/Low range | 0.20 | 0.16 | 0.14 | 0.22 | 0.26 |
| 5 days change : +0.64% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 9.70 | 9.44 | 0.26 | 2,941 |
| January 1st | +1.06% | 9.72 | 9.44 | 0.28 | 3,884 |
| 5 days | +0.64% | 9.72 | 9.40 | 0.32 | 3,509 |
| 1 month | -4.23% | 10.70 | 8.46 | 2.24 | 7,908 |
| 6 months | -53.43% | 22.30 | 8.46 | 13.84 | 3,000 |
| 1 year | -68.75% | 31.50 | 8.46 | 23.04 | 2,313 |
| 3 years | -77.96% | 46.50 | 8.46 | 38.04 | 2,210 |
| 5 years | -66.19% | 53.00 | 8.46 | 44.54 | 1,936 |
| 10 years | -58.70% | 53.00 | 8.46 | 44.54 | 1,594 |
| 15 years | -27.81% | 53.00 | 8.46 | 44.54 | 1,509 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 9.41 |
| MA20 | 9.41 |
| MA50 | 10.84 |
| MA100 | 14.38 |
| Price / MA7 | +0.96% |
| Price / MA20 | +0.96% |
| Price / MA50 | -12.36% |
| Price / MA100 | -33.94% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
