AMPHENOL CORP. quotes and chart
| Current price: | 65.40 USD |
| Change (%): | +1.98% |
| Change: | +1.27 |
| Date - Hour: | |
| Previous close: | 64.13 |
| Open: | 63.34 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 6,469,064 |
| Exchanged capital: | 0.537% |
| Issued capital: | 1,204,290,000 |
| Capitalization: | 78,761M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 60.90 | 60.07 | 66.18 | 64.13 | 65.40 |
| Change (%) | +3.06% | -1.36% | +10.17% | -3.10% | +1.98% |
| Change | +1.81 | -0.83 | +6.11 | -2.05 | +1.27 |
| Open | 57.50 | 63.18 | 59.79 | 64.13 | 63.34 |
| Volume | 15,092,185 | 12,556,632 | 12,061,085 | 13,077,242 | 6,469,064 |
| High | 63.18 | 63.97 | 67.06 | 65.34 | 65.64 |
| Low | 56.45 | 59.17 | 59.16 | 62.00 | 63.02 |
| High/Low range | 6.73 | 4.80 | 7.90 | 3.34 | 2.62 |
| 5 days change : +10.68% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.98% | 65.64 | 63.02 | 2.62 | 6,469,064 |
| January 1st | -5.83% | 79.39 | 56.45 | 22.94 | 8,533,448 |
| 5 days | +10.68% | 67.06 | 59.16 | 7.90 | 12,564,986 |
| 1 month | +6.10% | 69.82 | 56.45 | 13.37 | 9,774,740 |
| 6 months | -0.24% | 79.39 | 56.45 | 22.94 | 7,675,210 |
| 1 year | +12.88% | 79.39 | 54.72 | 24.67 | 7,319,595 |
| 3 years | +82.33% | 79.39 | 30.84 | 48.56 | 5,698,688 |
| 5 years | +219.38% | 79.39 | 19.07 | 60.32 | 5,546,326 |
| 10 years | +339.37% | 79.39 | 11.13 | 68.27 | 5,402,231 |
| 15 years | +1,108.31% | 79.39 | 4.80 | 74.60 | 4,785,987 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 62.63 |
| MA20 | 65.35 |
| MA50 | 66.09 |
| MA100 | 68.89 |
| Price / MA7 | +4.42% |
| Price / MA20 | +0.08% |
| Price / MA50 | -1.04% |
| Price / MA100 | -5.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
