AMPHENOL CORP. quotes and chart
| Current price: | 69.80 USD |
| Change (%): | -0.33% |
| Change: | -0.23 |
| Date - Hour: | |
| Previous close: | 70.03 |
| Open: | 70.26 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 6,275,584 |
| Exchanged capital: | 0.521% |
| Issued capital: | 1,205,610,000 |
| Capitalization: | 84,152M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 70.12 | 69.71 | 69.52 | 70.03 | 69.80 |
| Change (%) | -0.93% | -0.59% | -0.27% | +0.73% | -0.33% |
| Change | -0.66 | -0.41 | -0.19 | +0.51 | -0.23 |
| Open | 69.03 | 69.00 | 70.21 | 70.22 | 70.26 |
| Volume | 7,487,505 | 6,239,284 | 7,565,796 | 6,274,124 | 6,275,584 |
| High | 70.66 | 70.81 | 70.35 | 70.70 | 71.14 |
| Low | 68.54 | 68.78 | 69.02 | 69.23 | 69.47 |
| High/Low range | 2.12 | 2.04 | 1.33 | 1.47 | 1.67 |
| 5 days change : -1.39% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 71.14 | 69.47 | 1.67 | 6,275,584 |
| January 1st | +0.50% | 79.39 | 65.68 | 13.72 | 7,861,705 |
| 5 days | -1.39% | 71.14 | 69.02 | 2.12 | 6,705,168 |
| 1 month | -2.83% | 79.39 | 65.68 | 13.72 | 8,514,937 |
| 6 months | +11.91% | 79.39 | 57.68 | 21.71 | 6,527,957 |
| 1 year | +33.13% | 79.39 | 51.14 | 28.26 | 6,738,200 |
| 3 years | +77.50% | 79.39 | 30.84 | 48.56 | 5,515,021 |
| 5 years | +170.12% | 79.39 | 15.76 | 63.63 | 5,563,530 |
| 10 years | +407.18% | 79.39 | 11.13 | 68.27 | 5,318,351 |
| 15 years | +1,333.27% | 79.39 | 4.80 | 74.60 | 4,748,174 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 70.23 |
| MA20 | 71.12 |
| MA50 | 71.72 |
| MA100 | 69.61 |
| Price / MA7 | -0.61% |
| Price / MA20 | -1.86% |
| Price / MA50 | -2.68% |
| Price / MA100 | +0.27% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
