SWISSNET AG SF -.10 quotes and chart
| Current price: |
30.129 EUR
|
| Change (%): |
+1.19% |
| Change: |
+0.355 |
| Date - Hour: |
03/26/2025 - 17:29 |
| Previous close: |
6.75 |
| Open: |
29.951 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
113 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 6.75 | 6.55 | 6.75 | 6.75 | 30.129 |
| Change (%) | +0.75% | -2.96% | +3.05% | +0.00% | +1.19% |
| Change | +0.05 | -0.20 | +0.20 | 0 | +0.355 |
| Open | 6.70 | 6.60 | 6.65 | 6.75 | 29.951 |
| Volume | 639 | 1,300 | 1,000 | 0 | 113 |
| High | 6.75 | 6.65 | 6.75 | 6.75 | 30.470 |
| Low | 6.70 | 6.55 | 6.65 | 6.75 | 29.502 |
| High/Low range | 0.05 | 0.10 | 0.10 | 0 | 0.968 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.48% |
6.65 |
6.60 |
0.05 |
1,000 |
| January 1st |
-11.33% |
7.75 |
6.40 |
1.35 |
1,799 |
| 5 days |
-1.48% |
6.75 |
6.60 |
0.15 |
666 |
| 1 month |
-5.67% |
7.10 |
6.50 |
0.60 |
1,280 |
| 6 months |
+17.70% |
7.95 |
5.40 |
2.55 |
2,402 |
| 1 year |
+39.12% |
7.95 |
2.64 |
5.31 |
2,481 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
6.68 |
| MA20 |
6.76 |
| MA50 |
6.82 |
| MA100 |
6.96 |
| Price / MA7 |
-0.45% |
| Price / MA20 |
-1.63% |
| Price / MA50 |
-2.49% |
| Price / MA100 |
-4.45% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
