GENIUS GROUP LTD. quotes and chart
| Current price: | 0.2700 USD |
| Change (%): | +5.06% |
| Change: | +0.0130 |
| Date - Hour: | |
| Previous close: | 0.2570 |
| Open: | 0.2580 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 1,052,308 |
| Exchanged capital: | 1.535% |
| Issued capital: | 68,574,326 |
| Capitalization: | 19M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 0.2614 | 0.2269 | 0.2700 | 0.2570 | 0.2700 |
| Change (%) | +2.63% | -13.20% | +19.00% | -4.82% | +5.06% |
| Change | +0.0067 | -0.0345 | +0.0431 | -0.0130 | +0.0130 |
| Open | 0.2400 | 0.2500 | 0.2500 | 0.2550 | 0.2580 |
| Volume | 1,065,957 | 1,320,158 | 8,343,338 | 1,596,586 | 1,052,308 |
| High | 0.2731 | 0.2580 | 0.2945 | 0.2608 | 0.2760 |
| Low | 0.2212 | 0.2220 | 0.2313 | 0.2389 | 0.2540 |
| High/Low range | 0.0519 | 0.0360 | 0.0632 | 0.0219 | 0.0220 |
| 5 days change : +6.01% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.06% | 0.2760 | 0.2540 | 0.0220 | 1,052,308 |
| January 1st | -60.87% | 0.8010 | 0.2100 | 0.5910 | 3,348,927 |
| 5 days | +6.01% | 0.2945 | 0.2220 | 0.0725 | 3,753,360 |
| 1 month | -12.62% | 0.3500 | 0.2100 | 0.1400 | 2,084,341 |
| 6 months | -65.82% | 1.5000 | 0.2100 | 1.2900 | 4,836,544 |
| 1 year | -94.24% | 5.6900 | 0.2100 | 5.4800 | 2,658,351 |
| 3 years | - | 349.7990 | 0.2100 | 349.5890 | 1,236,743 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 0.2529 |
| MA20 | 0.2737 |
| MA50 | 0.3432 |
| MA100 | 0.5279 |
| Price / MA7 | +6.76% |
| Price / MA20 | -1.35% |
| Price / MA50 | -21.33% |
| Price / MA100 | -48.85% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
