CRBNLEVOPENB - 4T5FB quotes and chart
| Current price: |
0.571 EUR
|
| Change (%): |
-17.13% |
| Change: |
-0.118 |
| Date - Hour: |
|
| Previous close: |
0.689 |
| Open: |
0.614 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
30 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.794 | 0.799 | 0.804 | 0.689 | 0.571 |
| Change (%) | +1.15% | +0.63% | +0.63% | -14.30% | -17.13% |
| Change | +0.009 | +0.005 | +0.005 | -0.115 | -0.118 |
| Open | 0.792 | 0.790 | 0.747 | 0.783 | 0.614 |
| Volume | 84 | 85 | 100 | 113 | 30 |
| High | 0.802 | 0.799 | 0.811 | 0.786 | 0.625 |
| Low | 0.776 | 0.759 | 0.747 | 0.676 | 0.529 |
| High/Low range | 0.026 | 0.040 | 0.064 | 0.110 | 0.096 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-17.13% |
0.625 |
0.529 |
0.096 |
30 |
| January 1st |
-52.22% |
1.465 |
0.529 |
0.936 |
52 |
| 5 days |
-27.26% |
0.811 |
0.529 |
0.282 |
106 |
| 1 month |
-35.63% |
1.015 |
0.529 |
0.486 |
85 |
| 6 months |
-70.18% |
2.410 |
0.529 |
1.881 |
46 |
| 1 year |
-45.88% |
2.410 |
0.529 |
1.881 |
55 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
