CRBNLEVOPENB - 5T5FB

28.04 EUR (+0.57%)

04/02/2025 - 19:59 Closed 15 min delayed data - Euronext Paris

Open:	27.56
Change:	+0.16
Volume:	174,858

Low:	27.56
High:	28.08
High / Low range:	0.52

Type:	Warrants
Ticker:	5T5FB
ISIN:	NLBNPNL1S5I0

CRBNLEVOPENB - 5T5FB quotes and chart

Current price:	28.04 EUR
Change (%):	+0.57%
Change:	+0.16
Date - Hour:	04/02/2025 - 19:59
Previous close:	0.022
Open:	27.56

Financial instrument type:	Warrants
Market:	Euronext Paris - Closed
Volume:	174,858

5 days quotes 15 min delayed data - Euronext Paris

	03/27/2025	03/28/2025	03/31/2025	04/01/2025	04/02/2025
Last	0.026	0.026	0.021	0.022	28.04
Change (%)	+4.00%	+0.00%	-19.23%	+4.76%	+0.57%
Change	+0.001	0	-0.005	+0.001	+0.16
Open	0.026	0.025	0.025	0.023	27.56
Volume	19	13	8	13	174,858
High	0.028	0.027	0.025	0.024	28.08
Low	0.025	0.025	0.021	0.022	27.56
High/Low range	0.003	0.002	0.004	0.002	0.52

5 days change : +0.57%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+4.55%	0.024	0.022	0.002	22
January 1st	-57.41%	0.073	0.021	0.052	25
5 days	-11.54%	0.025	0.021	0.004	14
1 month	-41.03%	0.038	0.021	0.017	19
6 months	-84.03%	0.186	0.021	0.165	31
1 year	-61.67%	0.186	0.021	0.165	32
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	08:00	18:30
Tuesday	08:00	18:30
Wednesday	08:00	18:30
Thursday	08:00	18:30
Friday	08:00	18:30

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:05
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:05