FLOWLEVOPENB - NU5FB quotes and chart
| Current price: |
205.60 EUR
|
| Change (%): |
+0.69% |
| Change: |
+1.41 |
| Date - Hour: |
03/27/2025 - 16:35 |
| Previous close: |
2.150 |
| Open: |
203.30 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
7,225,021 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 2.080 | 2.110 | 2.110 | 2.150 | 205.60 |
| Change (%) | -0.48% | +1.44% | +0.00% | +1.90% | +0.69% |
| Change | -0.010 | +0.030 | 0 | +0.040 | +1.41 |
| Open | 2.115 | 2.140 | 2.120 | 2.125 | 203.30 |
| Volume | 61 | 48 | 32 | 46 | 7,225,021 |
| High | 2.145 | 2.140 | 2.130 | 2.175 | 205.70 |
| Low | 2.055 | 2.015 | 2.045 | 2.115 | 202.00 |
| High/Low range | 0.090 | 0.125 | 0.085 | 0.060 | 3.70 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.86% |
2.235 |
2.105 |
0.130 |
44 |
| January 1st |
+89.61% |
2.235 |
1.135 |
1.100 |
62 |
| 5 days |
+5.29% |
2.235 |
2.015 |
0.220 |
42 |
| 1 month |
+24.43% |
2.235 |
1.675 |
0.560 |
106 |
| 6 months |
+169.37% |
2.235 |
0.797 |
1.438 |
89 |
| 1 year |
+92.95% |
2.235 |
0.425 |
1.810 |
139 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
