BAM LEVOPENB - JT5FB quotes and chart
| Current price: |
2.255 EUR
|
| Change (%): |
+10.54% |
| Change: |
+0.215 |
| Date - Hour: |
|
| Previous close: |
2.040 |
| Open: |
1.950 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
78 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.525 | 1.540 | 1.805 | 2.040 | 2.255 |
| Change (%) | +5.17% | +0.98% | +17.21% | +13.02% | +10.54% |
| Change | +0.075 | +0.015 | +0.265 | +0.235 | +0.215 |
| Open | 2.000 | 1.650 | 1.645 | 1.855 | 1.950 |
| Volume | 94 | 87 | 75 | 67 | 78 |
| High | 2.040 | 1.670 | 1.830 | 2.090 | 2.265 |
| Low | 1.470 | 1.440 | 1.620 | 1.825 | 1.895 |
| High/Low range | 0.570 | 0.230 | 0.210 | 0.265 | 0.370 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.54% |
2.265 |
1.895 |
0.370 |
78 |
| January 1st |
+83.33% |
3.470 |
0.814 |
2.656 |
72 |
| 5 days |
+55.52% |
2.265 |
1.620 |
0.645 |
71 |
| 1 month |
-14.75% |
3.245 |
0.902 |
2.343 |
81 |
| 6 months |
-5.05% |
3.470 |
0.814 |
2.656 |
66 |
| 1 year |
-68.04% |
9.355 |
0.591 |
8.764 |
76 |
| 3 years |
-78.45% |
12.355 |
0.295 |
12.060 |
78 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
