FAGRSHROPENB - DU5FB quotes and chart
| Current price: |
2.280 EUR
|
| Change (%): |
+0.44% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
2.270 |
| Open: |
2.260 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
48 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.235 | 2.295 | 2.270 | 2.270 | 2.280 |
| Change (%) | -9.15% | +2.69% | -1.09% | +0.00% | +0.44% |
| Change | -0.225 | +0.060 | -0.025 | 0 | +0.010 |
| Open | 2.485 | 2.240 | 2.305 | 2.260 | 2.260 |
| Volume | 49 | 43 | 31 | 31 | 48 |
| High | 2.495 | 2.310 | 2.325 | 2.300 | 2.300 |
| Low | 2.235 | 2.210 | 2.220 | 2.180 | 2.230 |
| High/Low range | 0.260 | 0.100 | 0.105 | 0.120 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
2.300 |
2.230 |
0.070 |
48 |
| January 1st |
-36.58% |
3.820 |
1.960 |
1.860 |
40 |
| 5 days |
-7.32% |
2.325 |
2.180 |
0.145 |
36 |
| 1 month |
+0.89% |
2.670 |
2.180 |
0.490 |
42 |
| 6 months |
-17.09% |
3.895 |
1.960 |
1.935 |
39 |
| 1 year |
-42.64% |
4.200 |
1.960 |
2.240 |
38 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
