CRBNSHROPENB - 3T5FB quotes and chart
| Current price: |
6.775 EUR
|
| Change (%): |
-0.07% |
| Change: |
-0.005 |
| Date - Hour: |
|
| Previous close: |
6.780 |
| Open: |
5.585 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.550 | 6.215 | 6.430 | 6.780 | 6.775 |
| Change (%) | +14.79% | +11.98% | +3.46% | +5.44% | -0.07% |
| Change | +0.715 | +0.665 | +0.215 | +0.350 | -0.005 |
| Open | 4.955 | 6.130 | 5.800 | 7.105 | 5.585 |
| Volume | 103 | 113 | 108 | 112 | 108 |
| High | 5.550 | 6.715 | 6.490 | 7.230 | 6.825 |
| Low | 4.900 | 5.705 | 5.790 | 6.700 | 5.555 |
| High/Low range | 0.650 | 1.010 | 0.700 | 0.530 | 1.270 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.07% |
6.825 |
5.555 |
1.270 |
108 |
| January 1st |
+65.24% |
7.230 |
3.025 |
4.205 |
68 |
| 5 days |
+40.12% |
7.230 |
5.555 |
1.675 |
111 |
| 1 month |
+47.76% |
7.230 |
3.850 |
3.380 |
79 |
| 6 months |
+135.24% |
7.230 |
2.195 |
5.035 |
65 |
| 1 year |
-10.62% |
9.300 |
2.195 |
7.105 |
68 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
