FLOWSHROPENB - MU5FB quotes and chart
| Current price: |
2.385 EUR
|
| Change (%): |
+5.07% |
| Change: |
+0.115 |
| Date - Hour: |
|
| Previous close: |
2.270 |
| Open: |
2.245 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
41 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.240 | 2.190 | 2.270 | 2.270 | 2.385 |
| Change (%) | -1.97% | -2.23% | +3.65% | +0.00% | +5.07% |
| Change | -0.045 | -0.050 | +0.080 | 0 | +0.115 |
| Open | 2.265 | 2.265 | 2.215 | 2.320 | 2.245 |
| Volume | 41 | 52 | 56 | 53 | 41 |
| High | 2.265 | 2.275 | 2.285 | 2.320 | 2.390 |
| Low | 2.175 | 2.115 | 2.195 | 2.145 | 2.235 |
| High/Low range | 0.090 | 0.160 | 0.090 | 0.175 | 0.155 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.07% |
2.390 |
2.235 |
0.155 |
41 |
| January 1st |
-56.36% |
5.520 |
2.115 |
3.405 |
60 |
| 5 days |
+4.38% |
2.390 |
2.145 |
0.245 |
54 |
| 1 month |
-17.90% |
2.955 |
2.115 |
0.840 |
56 |
| 6 months |
-73.10% |
8.385 |
2.115 |
6.270 |
64 |
| 1 year |
-84.61% |
21.570 |
2.115 |
19.455 |
77 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
