FAGRLEVOPENB - FU5FB quotes and chart
| Current price: |
1.290 EUR
|
| Change (%): |
-6.18% |
| Change: |
-0.085 |
| Date - Hour: |
|
| Previous close: |
1.375 |
| Open: |
1.325 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
48 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.435 | 1.335 | 1.385 | 1.375 | 1.290 |
| Change (%) | +5.13% | -6.97% | +3.75% | -0.72% | -6.18% |
| Change | +0.070 | -0.100 | +0.050 | -0.010 | -0.085 |
| Open | 1.375 | 1.445 | 1.315 | 1.375 | 1.325 |
| Volume | 32 | 48 | 39 | 46 | 48 |
| High | 1.450 | 1.445 | 1.385 | 1.410 | 1.335 |
| Low | 1.360 | 1.310 | 1.290 | 1.350 | 1.260 |
| High/Low range | 0.090 | 0.135 | 0.095 | 0.060 | 0.075 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.18% |
1.335 |
1.260 |
0.075 |
48 |
| January 1st |
+59.26% |
1.850 |
0.732 |
1.118 |
44 |
| 5 days |
-5.50% |
1.410 |
1.260 |
0.150 |
42 |
| 1 month |
+7.05% |
1.450 |
1.050 |
0.400 |
40 |
| 6 months |
-21.34% |
1.890 |
0.567 |
1.323 |
42 |
| 1 year |
-20.86% |
2.525 |
0.567 |
1.958 |
40 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
