FLOWLEVOPENB - OU5FB quotes and chart
| Current price: |
0.081 EUR
|
| Change (%): |
+14.09% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.071 |
| Open: |
0.066 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
65 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.073 | 0.075 | 0.069 | 0.071 | 0.081 |
| Change (%) | -8.75% | +2.74% | -8.00% | +2.90% | +14.09% |
| Change | -0.007 | +0.002 | -0.006 | +0.002 | +0.010 |
| Open | 0.079 | 0.072 | 0.076 | 0.068 | 0.066 |
| Volume | 39 | 35 | 30 | 35 | 65 |
| High | 0.079 | 0.079 | 0.077 | 0.073 | 0.085 |
| Low | 0.072 | 0.072 | 0.068 | 0.064 | 0.066 |
| High/Low range | 0.007 | 0.007 | 0.009 | 0.009 | 0.019 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+14.09% |
0.085 |
0.066 |
0.019 |
65 |
| January 1st |
+161.29% |
0.085 |
0.031 |
0.054 |
29 |
| 5 days |
+1.25% |
0.085 |
0.064 |
0.021 |
33 |
| 1 month |
+44.64% |
0.085 |
0.052 |
0.033 |
33 |
| 6 months |
+252.17% |
0.085 |
0.026 |
0.059 |
30 |
| 1 year |
-6.90% |
0.166 |
0.006 |
0.160 |
35 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
