AMP LIMITED quotes and chart
| Current price: |
1.515 AUD
|
| Change (%): |
-1.30% |
| Change: |
-0.020 |
| Date - Hour: |
|
| Previous close: |
1.535 |
| Open: |
1.535 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
5,216,371 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 1.515 | 1.525 | 1.520 | 1.535 | 1.515 |
| Change (%) | +2.02% | +0.66% | -0.33% | +0.99% | -1.30% |
| Change | +0.030 | +0.010 | -0.005 | +0.015 | -0.020 |
| Open | 1.500 | 1.520 | 1.525 | 1.540 | 1.535 |
| Volume | 7,635,049 | 10,303,566 | 5,577,604 | 9,430,951 | 5,216,371 |
| High | 1.520 | 1.545 | 1.530 | 1.568 | 1.535 |
| Low | 1.500 | 1.515 | 1.505 | 1.525 | 1.505 |
| High/Low range | 0.020 | 0.030 | 0.025 | 0.043 | 0.030 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.30% |
1.535 |
1.505 |
0.030 |
5,216,371 |
| January 1st |
+62.90% |
1.595 |
0.910 |
0.685 |
9,518,346 |
| 5 days |
+2.02% |
1.568 |
1.505 |
0.063 |
7,504,277 |
| 1 month |
+13.91% |
1.595 |
1.315 |
0.280 |
8,970,866 |
| 6 months |
+36.49% |
1.595 |
1.040 |
0.555 |
9,384,077 |
| 1 year |
+50.75% |
1.595 |
0.843 |
0.753 |
10,385,680 |
| 3 years |
+29.49% |
1.595 |
0.843 |
0.753 |
11,616,235 |
| 5 years |
-23.29% |
2.090 |
0.843 |
1.248 |
12,897,284 |
| 10 years |
-73.88% |
6.830 |
0.843 |
5.988 |
11,261,514 |
| 15 years |
-76.14% |
6.830 |
0.843 |
5.988 |
10,552,517 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
1.505 |
| MA20 |
1.472 |
| MA50 |
1.380 |
| MA100 |
1.287 |
| Price / MA7 |
+0.66% |
| Price / MA20 |
+2.92% |
| Price / MA50 |
+9.78% |
| Price / MA100 |
+17.72% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
