AMP LIMITED quotes and chart
| Current price: |
1.145 AUD
|
| Change (%): |
+3.15% |
| Change: |
+0.035 |
| Date - Hour: |
04/17/2025 - 00:00 |
| Previous close: |
1.110 |
| Open: |
1.095 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
6,315,468 |
| Exchanged capital: |
0.245% |
| Issued capital: |
2,578,023,613 |
| Capitalization: |
2,952M AUD |
5 days quotes End-of-day data - Australia Stocks
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 |
| Last | 1.125 | 1.100 | 1.100 | 1.110 | 1.145 |
| Change (%) | -1.32% | -2.22% | +0.00% | +0.91% | +3.15% |
| Change | -0.015 | -0.025 | 0 | +0.010 | +0.035 |
| Open | 1.120 | 1.120 | 1.100 | 1.105 | 1.095 |
| Volume | 7,363,780 | 9,308,988 | 8,333,849 | 6,551,845 | 6,315,468 |
| High | 1.135 | 1.130 | 1.120 | 1.123 | 1.145 |
| Low | 1.105 | 1.090 | 1.095 | 1.100 | 1.095 |
| High/Low range | 0.030 | 0.040 | 0.025 | 0.023 | 0.050 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.15% |
1.145 |
1.095 |
0.050 |
6,315,468 |
| January 1st |
-27.76% |
1.790 |
1.040 |
0.750 |
7,961,204 |
| 5 days |
+1.78% |
1.145 |
1.095 |
0.050 |
6,433,656 |
| 1 month |
-8.03% |
1.310 |
1.040 |
0.270 |
8,701,818 |
| 6 months |
-23.41% |
1.790 |
1.040 |
0.750 |
7,224,528 |
| 1 year |
+5.53% |
1.790 |
1.040 |
0.750 |
8,442,656 |
| 3 years |
+7.01% |
1.790 |
0.843 |
0.948 |
10,625,479 |
| 5 years |
-21.58% |
1.970 |
0.843 |
1.128 |
12,304,528 |
| 10 years |
-82.81% |
6.810 |
0.843 |
5.968 |
11,263,002 |
| 15 years |
-82.11% |
6.830 |
0.843 |
5.988 |
10,534,453 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
1.115 |
| MA20 |
1.184 |
| MA50 |
1.314 |
| MA100 |
1.473 |
| Price / MA7 |
+2.69% |
| Price / MA20 |
-3.29% |
| Price / MA50 |
-12.86% |
| Price / MA100 |
-22.27% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
| 04/21/2025 |
All day |
|
| 04/25/2025 |
All day |
|
| 06/09/2025 |
All day |
|
| 12/24/2025 |
14:10 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:10 |
|
