KVH INDUSTRIES INC. quotes and chart
| Current price: |
5.83 USD
|
| Change (%): |
-0.34% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
5.85 |
| Open: |
5.85 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
51,739 |
| Exchanged capital: |
0.261% |
| Issued capital: |
19,799,100 |
| Capitalization: |
115M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.83 | 5.91 | 5.88 | 5.85 | 5.83 |
| Change (%) | -0.17% | +1.37% | -0.51% | -0.51% | -0.34% |
| Change | -0.01 | +0.08 | -0.03 | -0.03 | -0.02 |
| Open | 5.85 | 5.83 | 5.95 | 5.92 | 5.85 |
| Volume | 30,857 | 16,127 | 19,687 | 14,092 | 51,739 |
| High | 5.87 | 5.96 | 5.95 | 5.92 | 5.94 |
| Low | 5.80 | 5.81 | 5.80 | 5.84 | 5.80 |
| High/Low range | 0.07 | 0.15 | 0.15 | 0.08 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.34% |
5.94 |
5.80 |
0.14 |
51,739 |
| January 1st |
+2.28% |
6.16 |
5.31 |
0.85 |
23,933 |
| 5 days |
+0.00% |
5.94 |
5.80 |
0.14 |
32,915 |
| 1 month |
-4.58% |
6.16 |
5.74 |
0.42 |
20,717 |
| 6 months |
+31.31% |
6.16 |
4.35 |
1.81 |
37,034 |
| 1 year |
+23.52% |
6.16 |
4.17 |
1.99 |
71,787 |
| 3 years |
-32.05% |
12.10 |
4.17 |
7.93 |
77,159 |
| 5 years |
-42.39% |
15.29 |
4.17 |
11.12 |
76,983 |
| 10 years |
-55.26% |
15.79 |
4.17 |
11.62 |
58,253 |
| 15 years |
-54.06% |
16.68 |
4.17 |
12.51 |
56,686 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.87 |
| MA20 |
5.96 |
| MA50 |
5.81 |
| MA100 |
5.44 |
| Price / MA7 |
-0.68% |
| Price / MA20 |
-2.18% |
| Price / MA50 |
+0.34% |
| Price / MA100 |
+7.17% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
