KVH INDUSTRIES INC. quotes and chart
| Current price: |
5.09 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
04/28/2025 - 19:59 |
| Previous close: |
5.09 |
| Open: |
5.04 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
3,274 |
| Exchanged capital: |
0.017% |
| Issued capital: |
19,764,000 |
| Capitalization: |
101M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 |
| Last | 4.86 | 5.07 | 5.08 | 5.09 | 5.09 |
| Change (%) | -1.42% | +4.32% | +0.20% | +0.20% | +0.00% |
| Change | -0.07 | +0.21 | +0.01 | +0.01 | 0 |
| Open | 5.02 | 4.91 | 5.05 | 5.13 | 5.04 |
| Volume | 13,426 | 25,801 | 29,891 | 29,981 | 3,274 |
| High | 5.14 | 5.18 | 5.26 | 5.29 | 5.11 |
| Low | 4.86 | 4.91 | 5.02 | 5.08 | 5.04 |
| High/Low range | 0.28 | 0.27 | 0.25 | 0.22 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
5.11 |
5.04 |
0.07 |
3,274 |
| January 1st |
-10.70% |
6.16 |
4.80 |
1.36 |
31,168 |
| 5 days |
+4.73% |
5.29 |
5.04 |
0.25 |
29,981 |
| 1 month |
-7.12% |
5.74 |
4.80 |
0.94 |
42,648 |
| 6 months |
+6.93% |
6.16 |
4.35 |
1.81 |
38,880 |
| 1 year |
+6.49% |
6.16 |
4.17 |
1.99 |
61,172 |
| 3 years |
-37.78% |
12.10 |
4.17 |
7.93 |
73,507 |
| 5 years |
-44.31% |
15.29 |
4.17 |
11.12 |
75,948 |
| 10 years |
-65.49% |
15.29 |
4.17 |
11.12 |
58,120 |
| 15 years |
-67.31% |
16.68 |
4.17 |
12.51 |
56,594 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.02 |
| MA20 |
5.00 |
| MA50 |
5.31 |
| MA100 |
5.55 |
| Price / MA7 |
+1.39% |
| Price / MA20 |
+1.80% |
| Price / MA50 |
-4.14% |
| Price / MA100 |
-8.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
