LORD RESOURCES LIMITED quotes and chart
| Current price: |
0.056 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.056 |
| Open: |
0.056 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
6,474 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 |
| Change (%) | -1.72% | +0.00% | -1.75% | +0.00% | +0.00% |
| Change | -0.001 | 0 | -0.001 | 0 | 0 |
| Open | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 |
| Volume | 40,000 | 24,107 | 138,963 | 44,000 | 6,474 |
| High | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 |
| Low | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.056 |
0.056 |
0 |
6,474 |
| January 1st |
-11.11% |
0.120 |
0.046 |
0.074 |
701,432 |
| 5 days |
-3.45% |
0.057 |
0.056 |
0.001 |
53,386 |
| 1 month |
+9.80% |
0.064 |
0.046 |
0.018 |
175,343 |
| 6 months |
-27.27% |
0.120 |
0.046 |
0.074 |
557,930 |
| 1 year |
-55.20% |
0.125 |
0.046 |
0.079 |
302,848 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.057 |
| MA20 |
0.055 |
| MA50 |
0.055 |
| MA100 |
0.063 |
| Price / MA7 |
-1.75% |
| Price / MA20 |
+1.82% |
| Price / MA50 |
+1.82% |
| Price / MA100 |
-11.11% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
