UV GERMI quotes and chart
| Current price: | 2.64 EUR |
| Change (%): | +0.76% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 2.62 |
| Open: | 2.63 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 3,075 |
| Exchanged capital: | 0.095% |
| Issued capital: | 3,227,891 |
| Capitalization: | 9M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.87 | 2.61 | 2.73 | 2.62 | 2.64 |
| Change (%) | +0.35% | -9.06% | +4.60% | -4.03% | +0.76% |
| Change | +0.01 | -0.26 | +0.12 | -0.11 | +0.02 |
| Open | 2.88 | 2.88 | 2.70 | 2.66 | 2.63 |
| Volume | 636 | 22,627 | 923 | 1,469 | 3,075 |
| High | 2.88 | 2.88 | 2.76 | 2.66 | 2.64 |
| Low | 2.85 | 2.60 | 2.70 | 2.62 | 2.60 |
| High/Low range | 0.03 | 0.28 | 0.06 | 0.04 | 0.04 |
| 5 days change : -8.01% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.76% | 2.64 | 2.60 | 0.04 | 3,075 |
| January 1st | -25.00% | 4.38 | 2.60 | 1.78 | 3,755 |
| 5 days | -8.01% | 2.66 | 2.60 | 0.06 | 2,272 |
| 1 month | -6.05% | 2.99 | 2.60 | 0.39 | 2,789 |
| 6 months | -23.03% | 4.16 | 2.60 | 1.56 | 3,090 |
| 1 year | -33.33% | 4.38 | 2.58 | 1.80 | 4,629 |
| 3 years | -60.00% | 9.95 | 2.58 | 7.37 | 5,268 |
| 5 years | -30.16% | 25.00 | 2.58 | 22.42 | 9,553 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.75 |
| MA20 | 2.86 |
| MA50 | 2.92 |
| MA100 | 3.02 |
| Price / MA7 | -4.00% |
| Price / MA20 | -7.69% |
| Price / MA50 | -9.59% |
| Price / MA100 | -12.58% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
