KULICKE AND SOFFA INDUSTRIES quotes and chart
| Current price: | 32.00 USD |
| Change (%): | +4.51% |
| Change: | +1.38 |
| Date - Hour: | |
| Previous close: | 30.62 |
| Open: | 31.29 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 546,628 |
| Exchanged capital: | 1.003% |
| Issued capital: | 54,509,300 |
| Capitalization: | 1,744M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 29.10 | 29.42 | 30.10 | 30.62 | 32.00 |
| Change (%) | -0.68% | +1.10% | +2.31% | +1.73% | +4.51% |
| Change | -0.20 | +0.32 | +0.68 | +0.52 | +1.38 |
| Open | 29.48 | 28.39 | 30.36 | 31.56 | 31.29 |
| Volume | 864,568 | 691,740 | 671,360 | 692,050 | 546,628 |
| High | 29.68 | 29.47 | 30.36 | 31.89 | 32.14 |
| Low | 28.96 | 28.11 | 29.62 | 30.53 | 30.88 |
| High/Low range | 0.72 | 1.36 | 0.74 | 1.36 | 1.26 |
| 5 days change : +9.97% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.51% | 32.14 | 30.88 | 1.26 | 546,628 |
| January 1st | -31.42% | 49.31 | 26.63 | 22.69 | 615,431 |
| 5 days | +9.97% | 32.14 | 28.11 | 4.03 | 685,050 |
| 1 month | -12.35% | 36.77 | 26.63 | 10.15 | 768,735 |
| 6 months | -26.03% | 52.08 | 26.63 | 25.46 | 600,505 |
| 1 year | -31.52% | 53.71 | 26.63 | 27.09 | 545,752 |
| 3 years | -33.39% | 60.20 | 26.63 | 33.58 | 541,858 |
| 5 years | +34.85% | 75.29 | 20.10 | 55.19 | 657,988 |
| 10 years | +106.59% | 75.29 | 8.80 | 66.49 | 581,086 |
| 15 years | +270.80% | 75.29 | 5.27 | 70.02 | 737,051 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 30.14 |
| MA20 | 30.80 |
| MA50 | 35.13 |
| MA100 | 40.72 |
| Price / MA7 | +6.17% |
| Price / MA20 | +3.90% |
| Price / MA50 | -8.91% |
| Price / MA100 | -21.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
