JPM-US REI EQ EUR HDG A quotes and chart
| Current price: |
44.8200 EUR
|
| Change (%): |
+0.43% |
| Change: |
+0.1900 |
| Date - Hour: |
|
| Previous close: |
44.6300 |
| Open: |
44.6500 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
100 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 45.2100 | 44.8700 | 44.4050 | 44.6300 | 44.8200 |
| Change (%) | -0.83% | -0.75% | -1.04% | +0.51% | +0.43% |
| Change | -0.3800 | -0.3400 | -0.4650 | +0.2250 | +0.1900 |
| Open | 44.9800 | 45.1050 | 44.8450 | 44.4650 | 44.6500 |
| Volume | 138 | 846 | 1,853 | 392 | 100 |
| High | 45.3500 | 45.1600 | 45.0500 | 44.6300 | 44.8200 |
| Low | 44.9800 | 44.8700 | 44.4050 | 44.4650 | 44.6500 |
| High/Low range | 0.3700 | 0.2900 | 0.6450 | 0.1650 | 0.1700 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.43% |
44.8200 |
44.6500 |
0.1700 |
100 |
| January 1st |
+14.95% |
46.3600 |
38.0850 |
8.2750 |
954 |
| 5 days |
-0.86% |
44.8200 |
44.4650 |
0.3550 |
246 |
| 1 month |
+2.75% |
46.2300 |
43.6850 |
2.5450 |
1,250 |
| 6 months |
+6.06% |
46.3600 |
40.8300 |
5.5300 |
990 |
| 1 year |
+22.39% |
46.3600 |
33.7700 |
12.5900 |
899 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
45.1007 |
| MA20 |
45.4758 |
| MA50 |
45.1174 |
| MA100 |
44.3120 |
| Price / MA7 |
-0.62% |
| Price / MA20 |
-1.44% |
| Price / MA50 |
-0.66% |
| Price / MA100 |
+1.15% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
