JPM-US REI EQ EUR HDG A quotes and chart
Current price: |
44.8200 EUR
|
Change (%): |
+0.43% |
Change: |
+0.1900 |
Date - Hour: |
|
Previous close: |
44.6300 |
Open: |
44.6500 |
Financial instrument type: |
ETF |
Market: |
Germany ETF |
|
Closed |
Volume: |
100 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
Last | 45.2100 | 44.8700 | 44.4050 | 44.6300 | 44.8200 |
Change (%) | -0.83% | -0.75% | -1.04% | +0.51% | +0.43% |
Change | -0.3800 | -0.3400 | -0.4650 | +0.2250 | +0.1900 |
Open | 44.9800 | 45.1050 | 44.8450 | 44.4650 | 44.6500 |
Volume | 138 | 846 | 1,853 | 392 | 100 |
High | 45.3500 | 45.1600 | 45.0500 | 44.6300 | 44.8200 |
Low | 44.9800 | 44.8700 | 44.4050 | 44.4650 | 44.6500 |
High/Low range | 0.3700 | 0.2900 | 0.6450 | 0.1650 | 0.1700 |
Historical data End-of-day data - Germany ETF
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.43% |
44.8200 |
44.6500 |
0.1700 |
100 |
January 1st |
+14.95% |
46.3600 |
38.0850 |
8.2750 |
954 |
5 days |
-0.86% |
44.8200 |
44.4650 |
0.3550 |
246 |
1 month |
+2.75% |
46.2300 |
43.6850 |
2.5450 |
1,250 |
6 months |
+6.06% |
46.3600 |
40.8300 |
5.5300 |
990 |
1 year |
+22.39% |
46.3600 |
33.7700 |
12.5900 |
899 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
MA7 |
45.1007 |
MA20 |
45.4758 |
MA50 |
45.1174 |
MA100 |
44.3120 |
Price / MA7 |
-0.62% |
Price / MA20 |
-1.44% |
Price / MA50 |
-0.66% |
Price / MA100 |
+1.15% |
Opening hours (GMT +2 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|