ESAB CORP. quotes and chart
| Current price: |
115.30 USD
|
| Change (%): |
+2.08% |
| Change: |
+2.35 |
| Date - Hour: |
|
| Previous close: |
112.95 |
| Open: |
117.17 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
287,946 |
| Exchanged capital: |
0.476% |
| Issued capital: |
60,440,754 |
| Capitalization: |
6,969M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 113.49 | 113.38 | 109.82 | 112.95 | 115.30 |
| Change (%) | -1.78% | -0.10% | -3.14% | +2.85% | +2.08% |
| Change | -2.06 | -0.11 | -3.56 | +3.13 | +2.35 |
| Open | 115.21 | 113.88 | 112.38 | 112.14 | 117.17 |
| Volume | 272,202 | 228,712 | 172,578 | 252,582 | 287,946 |
| High | 116.30 | 114.94 | 112.38 | 113.64 | 119.69 |
| Low | 111.86 | 113.12 | 108.74 | 110.37 | 114.43 |
| High/Low range | 4.44 | 1.82 | 3.64 | 3.27 | 5.26 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.08% |
119.69 |
114.43 |
5.26 |
287,946 |
| January 1st |
-3.87% |
135.69 |
100.17 |
35.52 |
312,862 |
| 5 days |
+1.69% |
119.69 |
108.74 |
10.95 |
212,580 |
| 1 month |
-3.08% |
124.64 |
100.17 |
24.47 |
380,655 |
| 6 months |
+3.42% |
135.97 |
100.17 |
35.80 |
304,282 |
| 1 year |
+6.51% |
135.97 |
88.54 |
47.44 |
276,709 |
| 3 years |
+123.88% |
135.97 |
32.12 |
103.85 |
285,720 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
113.71 |
| MA20 |
114.39 |
| MA50 |
119.22 |
| MA100 |
121.46 |
| Price / MA7 |
+1.40% |
| Price / MA20 |
+0.80% |
| Price / MA50 |
-3.29% |
| Price / MA100 |
-5.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
