ESAB CORP. quotes and chart
| Current price: |
120.85 USD
|
| Change (%): |
+3.73% |
| Change: |
+4.35 |
| Date - Hour: |
|
| Previous close: |
116.50 |
| Open: |
118.04 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
110,829 |
| Exchanged capital: |
0.183% |
| Issued capital: |
60,440,754 |
| Capitalization: |
7,304M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 122.77 | 120.45 | 119.58 | 116.50 | 120.85 |
| Change (%) | -0.10% | -1.89% | -0.72% | -2.58% | +3.73% |
| Change | -0.12 | -2.32 | -0.87 | -3.08 | +4.35 |
| Open | 123.31 | 123.21 | 120.33 | 119.59 | 118.04 |
| Volume | 287,544 | 306,767 | 327,914 | 353,895 | 110,829 |
| High | 124.64 | 123.32 | 120.33 | 119.59 | 121.81 |
| Low | 121.55 | 119.82 | 116.83 | 114.15 | 117.62 |
| High/Low range | 3.09 | 3.50 | 3.51 | 5.44 | 4.19 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.73% |
121.81 |
117.62 |
4.19 |
110,829 |
| January 1st |
+0.76% |
135.69 |
112.19 |
23.50 |
290,299 |
| 5 days |
-1.56% |
121.81 |
114.15 |
7.66 |
353,895 |
| 1 month |
-3.55% |
127.25 |
114.15 |
13.10 |
389,985 |
| 6 months |
+13.68% |
135.97 |
101.56 |
34.41 |
282,232 |
| 1 year |
+9.30% |
135.97 |
88.54 |
47.44 |
267,184 |
| 3 years |
+141.70% |
135.97 |
32.12 |
103.85 |
296,118 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
119.79 |
| MA20 |
120.47 |
| MA50 |
122.33 |
| MA100 |
123.74 |
| Price / MA7 |
+0.88% |
| Price / MA20 |
+0.32% |
| Price / MA50 |
-1.21% |
| Price / MA100 |
-2.34% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
