ENOVIS CORP. quotes and chart
| Current price: |
33.79 USD
|
| Change (%): |
-8.63% |
| Change: |
-3.19 |
| Date - Hour: |
|
| Previous close: |
36.98 |
| Open: |
35.25 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,327,111 |
| Exchanged capital: |
2.376% |
| Issued capital: |
55,850,500 |
| Capitalization: |
1,887M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 38.88 | 37.76 | 38.21 | 36.98 | 33.79 |
| Change (%) | -0.77% | -2.88% | +1.19% | -3.22% | -8.63% |
| Change | -0.30 | -1.12 | +0.45 | -1.23 | -3.19 |
| Open | 39.08 | 38.46 | 37.22 | 37.84 | 35.25 |
| Volume | 514,559 | 479,628 | 695,610 | 666,441 | 1,327,111 |
| High | 39.28 | 38.53 | 38.56 | 38.19 | 35.44 |
| Low | 38.32 | 37.39 | 36.43 | 36.75 | 33.73 |
| High/Low range | 0.96 | 1.14 | 2.13 | 1.44 | 1.71 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.63% |
35.44 |
33.73 |
1.71 |
1,327,111 |
| January 1st |
-23.00% |
49.38 |
33.73 |
15.65 |
972,256 |
| 5 days |
-13.09% |
38.56 |
33.73 |
4.83 |
681,025 |
| 1 month |
-12.57% |
40.70 |
33.73 |
6.97 |
892,801 |
| 6 months |
-17.26% |
49.83 |
33.73 |
16.10 |
805,357 |
| 1 year |
-43.98% |
62.79 |
33.73 |
29.06 |
706,839 |
| 3 years |
-72.25% |
121.89 |
33.73 |
88.16 |
543,969 |
| 5 years |
-38.01% |
164.01 |
33.73 |
130.28 |
490,672 |
| 10 years |
-76.77% |
164.01 |
33.73 |
130.28 |
437,010 |
| 15 years |
-2.74% |
226.11 |
30.00 |
196.11 |
350,049 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
37.43 |
| MA20 |
37.84 |
| MA50 |
41.27 |
| MA100 |
43.62 |
| Price / MA7 |
-9.72% |
| Price / MA20 |
-10.70% |
| Price / MA50 |
-18.12% |
| Price / MA100 |
-22.54% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
