BREAD FINANCIAL HLD. quotes and chart
| Current price: |
44.97 USD
|
| Change (%): |
+2.14% |
| Change: |
+0.94 |
| Date - Hour: |
|
| Previous close: |
44.03 |
| Open: |
45.26 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
788,190 |
| Exchanged capital: |
1.585% |
| Issued capital: |
49,715,100 |
| Capitalization: |
2,236M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 42.85 | 48.28 | 44.39 | 44.03 | 44.97 |
| Change (%) | -2.44% | +12.67% | -8.06% | -0.81% | +2.14% |
| Change | -1.07 | +5.43 | -3.89 | -0.36 | +0.94 |
| Open | 44.86 | 41.89 | 46.51 | 44.03 | 45.26 |
| Volume | 1,873,444 | 2,182,069 | 1,245,905 | 1,394,692 | 788,190 |
| High | 46.16 | 49.73 | 46.62 | 44.63 | 45.94 |
| Low | 42.10 | 41.22 | 43.46 | 42.14 | 43.78 |
| High/Low range | 4.06 | 8.51 | 3.16 | 2.49 | 2.16 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.14% |
45.94 |
43.78 |
2.16 |
788,190 |
| January 1st |
-26.35% |
65.90 |
38.21 |
27.69 |
928,160 |
| 5 days |
+2.39% |
46.62 |
42.14 |
4.48 |
1,320,298 |
| 1 month |
-5.43% |
52.81 |
38.21 |
14.60 |
1,295,153 |
| 6 months |
-11.49% |
66.71 |
38.21 |
28.50 |
835,990 |
| 1 year |
+31.18% |
66.71 |
32.10 |
34.61 |
862,150 |
| 3 years |
-18.04% |
66.71 |
23.19 |
43.52 |
841,398 |
| 5 years |
+25.54% |
128.16 |
23.19 |
104.97 |
923,022 |
| 10 years |
-85.05% |
312.00 |
20.51 |
291.49 |
805,838 |
| 15 years |
-30.58% |
312.00 |
20.51 |
291.49 |
752,585 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
44.32 |
| MA20 |
48.05 |
| MA50 |
52.53 |
| MA100 |
56.98 |
| Price / MA7 |
+1.47% |
| Price / MA20 |
-6.41% |
| Price / MA50 |
-14.39% |
| Price / MA100 |
-21.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
