KROGER COMPANY THE quotes and chart
| Current price: | 65.13 USD |
| Change (%): | -0.76% |
| Change: | -0.50 |
| Date - Hour: | |
| Previous close: | 65.63 |
| Open: | 65.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Holiday |
| Volume: | 3,856,596 |
| Exchanged capital: | 0.533% |
| Issued capital: | 723,606,000 |
| Capitalization: | 47,128M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 65.28 | 65.05 | 65.80 | 65.63 | 65.13 |
| Change (%) | +0.43% | -0.35% | +1.15% | -0.26% | -0.76% |
| Change | +0.28 | -0.23 | +0.75 | -0.17 | -0.50 |
| Open | 64.95 | 65.10 | 64.65 | 65.86 | 65.30 |
| Volume | 4,465,457 | 3,610,456 | 6,302,122 | 3,906,139 | 3,856,596 |
| High | 65.40 | 65.54 | 65.83 | 66.18 | 65.74 |
| Low | 64.79 | 64.83 | 64.37 | 65.60 | 65.12 |
| High/Low range | 0.61 | 0.71 | 1.46 | 0.58 | 0.61 |
| 5 days change : -0.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.76% | 65.74 | 65.12 | 0.62 | 3,856,596 |
| January 1st | +6.51% | 66.18 | 58.12 | 8.06 | 5,157,037 |
| 5 days | -0.23% | 66.18 | 65.12 | 1.06 | 3,881,367 |
| 1 month | +11.11% | 66.18 | 58.15 | 8.03 | 4,909,918 |
| 6 months | +22.45% | 66.18 | 50.69 | 15.49 | 4,693,678 |
| 1 year | +36.71% | 66.18 | 46.96 | 19.23 | 4,888,133 |
| 3 years | +46.13% | 66.18 | 41.82 | 24.37 | 5,356,629 |
| 5 years | +130.71% | 66.18 | 27.06 | 39.12 | 7,015,330 |
| 10 years | +78.78% | 66.18 | 19.69 | 46.49 | 8,206,089 |
| 15 years | +503.61% | 66.18 | 9.55 | 56.64 | 8,902,624 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 65.26 |
| MA20 | 62.38 |
| MA50 | 61.35 |
| MA100 | 59.26 |
| Price / MA7 | -0.20% |
| Price / MA20 | +4.41% |
| Price / MA50 | +6.16% |
| Price / MA100 | +9.91% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
