KROGER COMPANY THE quotes and chart
| Current price: | 67.18 USD |
| Change (%): | -5.03% |
| Change: | -3.56 |
| Date - Hour: | |
| Previous close: | 70.74 |
| Open: | 70.70 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 14,375,242 |
| Exchanged capital: | 1.992% |
| Issued capital: | 721,791,000 |
| Capitalization: | 48,490M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 67.69 | 68.14 | 67.27 | 70.74 | 67.18 |
| Change (%) | +1.45% | +0.67% | -1.28% | +5.16% | -5.03% |
| Change | +0.97 | +0.45 | -0.87 | +3.47 | -3.56 |
| Open | 67.10 | 66.82 | 68.11 | 67.89 | 70.70 |
| Volume | 7,586,721 | 4,879,860 | 5,262,123 | 14,953,942 | 14,375,242 |
| High | 68.23 | 68.19 | 68.68 | 70.95 | 71.93 |
| Low | 66.59 | 66.81 | 66.96 | 67.89 | 66.98 |
| High/Low range | 1.64 | 1.38 | 1.72 | 3.06 | 4.95 |
| 5 days change : +0.69% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.03% | 71.93 | 66.98 | 4.95 | 14,375,242 |
| January 1st | +9.86% | 71.93 | 58.12 | 13.81 | 6,019,208 |
| 5 days | +0.69% | 71.93 | 66.81 | 5.12 | 8,365,308 |
| 1 month | +6.33% | 71.93 | 62.61 | 9.32 | 7,162,048 |
| 6 months | +20.20% | 71.93 | 54.88 | 17.05 | 5,310,285 |
| 1 year | +16.96% | 71.93 | 49.04 | 22.89 | 5,033,989 |
| 3 years | +16.96% | 71.93 | 41.82 | 30.12 | 5,281,049 |
| 5 years | +108.05% | 71.93 | 30.01 | 41.92 | 6,798,303 |
| 10 years | +74.20% | 71.93 | 19.69 | 52.24 | 8,177,805 |
| 15 years | +514.08% | 71.93 | 9.55 | 62.39 | 8,825,709 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 67.70 |
| MA20 | 66.40 |
| MA50 | 64.86 |
| MA100 | 62.46 |
| Price / MA7 | -0.77% |
| Price / MA20 | +1.17% |
| Price / MA50 | +3.58% |
| Price / MA100 | +7.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
