KROGER COMPANY THE quotes and chart
| Current price: | 59.12 USD |
| Change (%): | +0.37% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 58.90 |
| Open: | 58.80 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 5,925,699 |
| Exchanged capital: | 0.819% |
| Issued capital: | 723,606,000 |
| Capitalization: | 42,780M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 61.46 | 60.62 | 59.14 | 58.90 | 59.12 |
| Change (%) | -0.78% | -1.37% | -2.44% | -0.41% | +0.37% |
| Change | -0.48 | -0.84 | -1.48 | -0.24 | +0.22 |
| Open | 61.94 | 62.02 | 60.62 | 59.16 | 58.80 |
| Volume | 10,650,405 | 4,958,832 | 6,356,695 | 5,200,818 | 5,925,699 |
| High | 62.28 | 62.06 | 61.00 | 59.37 | 59.71 |
| Low | 61.43 | 60.27 | 58.74 | 58.33 | 58.41 |
| High/Low range | 0.85 | 1.79 | 2.26 | 1.05 | 1.30 |
| 5 days change : -3.81% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.37% | 59.71 | 58.41 | 1.30 | 5,925,699 |
| January 1st | -3.32% | 62.28 | 58.33 | 3.96 | 6,118,758 |
| 5 days | -3.81% | 59.71 | 58.33 | 1.39 | 5,563,258 |
| 1 month | -3.60% | 63.45 | 58.33 | 5.13 | 7,129,758 |
| 6 months | +12.08% | 63.59 | 50.69 | 12.90 | 4,427,102 |
| 1 year | +28.94% | 63.59 | 44.48 | 19.11 | 4,848,021 |
| 3 years | +23.92% | 63.59 | 41.82 | 21.78 | 5,429,872 |
| 5 years | +108.46% | 63.59 | 26.72 | 36.87 | 7,015,465 |
| 10 years | +79.59% | 63.59 | 19.69 | 43.90 | 8,235,169 |
| 15 years | +481.32% | 63.59 | 9.55 | 54.05 | 8,968,736 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 60.33 |
| MA20 | 61.25 |
| MA50 | 59.72 |
| MA100 | 57.17 |
| Price / MA7 | -2.01% |
| Price / MA20 | -3.48% |
| Price / MA50 | -1.00% |
| Price / MA100 | +3.41% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
