JOHN WILEY & SONS INC. quotes and chart
| Current price: |
42.10 USD
|
| Change (%): |
-1.61% |
| Change: |
-0.69 |
| Date - Hour: |
|
| Previous close: |
42.79 |
| Open: |
42.11 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
487,622 |
| Exchanged capital: |
0.898% |
| Issued capital: |
54,270,760 |
| Capitalization: |
2,285M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 42.95 | 42.20 | 42.09 | 42.79 | 42.10 |
| Change (%) | -0.44% | -1.75% | -0.26% | +1.66% | -1.61% |
| Change | -0.19 | -0.75 | -0.11 | +0.70 | -0.69 |
| Open | 43.28 | 42.90 | 42.16 | 41.98 | 42.11 |
| Volume | 409,594 | 326,149 | 448,128 | 371,520 | 487,622 |
| High | 43.32 | 43.25 | 42.40 | 42.81 | 42.58 |
| Low | 42.19 | 42.20 | 41.73 | 41.48 | 41.66 |
| High/Low range | 1.13 | 1.05 | 0.67 | 1.33 | 0.92 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.61% |
42.58 |
41.66 |
0.92 |
487,622 |
| January 1st |
-3.68% |
44.34 |
41.48 |
2.86 |
356,727 |
| 5 days |
-1.98% |
42.81 |
41.48 |
1.33 |
409,824 |
| 1 month |
-8.38% |
46.72 |
41.48 |
5.24 |
420,083 |
| 6 months |
-5.80% |
53.96 |
41.40 |
12.56 |
323,823 |
| 1 year |
+32.72% |
53.96 |
31.84 |
22.12 |
335,880 |
| 3 years |
-25.17% |
57.11 |
28.84 |
28.28 |
330,394 |
| 5 years |
-11.31% |
66.04 |
28.84 |
37.21 |
328,557 |
| 10 years |
-26.92% |
71.75 |
28.84 |
42.92 |
283,275 |
| 15 years |
-0.26% |
71.75 |
28.84 |
42.92 |
242,173 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
42.71 |
| MA20 |
44.05 |
| MA50 |
47.71 |
| MA100 |
47.37 |
| Price / MA7 |
-1.43% |
| Price / MA20 |
-4.43% |
| Price / MA50 |
-11.76% |
| Price / MA100 |
-11.13% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
