JOHN WILEY & SONS INC. quotes and chart
| Current price: |
42.79 USD
|
| Change (%): |
-0.09% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
42.83 |
| Open: |
42.90 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
358,754 |
| Exchanged capital: |
0.661% |
| Issued capital: |
54,270,760 |
| Capitalization: |
2,322M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 42.69 | 41.47 | 42.49 | 42.83 | 42.79 |
| Change (%) | +7.48% | -2.86% | +2.46% | +0.80% | -0.09% |
| Change | +2.97 | -1.22 | +1.02 | +0.34 | -0.04 |
| Open | 39.52 | 41.81 | 41.64 | 42.82 | 42.90 |
| Volume | 542,587 | 352,321 | 291,119 | 319,709 | 358,754 |
| High | 43.28 | 42.05 | 42.66 | 43.24 | 43.70 |
| Low | 39.35 | 40.53 | 41.17 | 42.39 | 42.71 |
| High/Low range | 3.93 | 1.52 | 1.49 | 0.85 | 0.99 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.09% |
43.70 |
42.71 |
0.99 |
358,754 |
| January 1st |
-2.11% |
47.26 |
37.30 |
9.96 |
433,439 |
| 5 days |
+0.23% |
43.70 |
42.39 |
1.32 |
319,709 |
| 1 month |
-3.02% |
45.56 |
39.35 |
6.22 |
460,593 |
| 6 months |
-14.25% |
53.96 |
37.30 |
16.66 |
389,874 |
| 1 year |
+15.59% |
53.96 |
34.85 |
19.11 |
349,955 |
| 3 years |
-20.20% |
55.71 |
28.84 |
26.88 |
350,785 |
| 5 years |
+26.56% |
66.04 |
28.84 |
37.21 |
333,691 |
| 10 years |
-28.05% |
71.75 |
28.84 |
42.92 |
289,944 |
| 15 years |
-1.43% |
71.75 |
28.84 |
42.92 |
247,643 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
41.82 |
| MA20 |
43.52 |
| MA50 |
42.30 |
| MA100 |
43.72 |
| Price / MA7 |
+2.32% |
| Price / MA20 |
-1.68% |
| Price / MA50 |
+1.16% |
| Price / MA100 |
-2.13% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
