IVEDA SOLUTIONS INC. quotes and chart
| Current price: |
2.50 USD
|
| Change (%): |
-1.96% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
2.55 |
| Open: |
2.70 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
22,333 |
| Exchanged capital: |
0.795% |
| Issued capital: |
2,808,070 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.36 | 2.34 | 2.55 | 2.55 | 2.50 |
| Change (%) | -2.88% | -0.85% | +8.97% | +0.00% | -1.96% |
| Change | -0.07 | -0.02 | +0.21 | 0 | -0.05 |
| Open | 2.56 | 2.30 | 2.46 | 2.56 | 2.70 |
| Volume | 92,616 | 60,132 | 26,756 | 13,965 | 22,333 |
| High | 2.71 | 2.45 | 2.55 | 2.69 | 2.72 |
| Low | 2.36 | 2.05 | 2.37 | 2.51 | 2.46 |
| High/Low range | 0.35 | 0.40 | 0.18 | 0.17 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.96% |
2.72 |
2.46 |
0.26 |
22,333 |
| January 1st |
-49.39% |
7.14 |
1.80 |
5.34 |
91,864 |
| 5 days |
+2.88% |
2.72 |
2.37 |
0.35 |
20,360 |
| 1 month |
+8.70% |
3.55 |
1.90 |
1.65 |
43,716 |
| 6 months |
+62.34% |
8.05 |
1.27 |
6.78 |
256,660 |
| 1 year |
-63.30% |
8.05 |
1.27 |
6.78 |
138,165 |
| 3 years |
-85.86% |
23.84 |
1.27 |
22.57 |
69,295 |
| 5 years |
-90.47% |
156.16 |
1.27 |
154.89 |
50,631 |
| 10 years |
-94.42% |
156.16 |
0.84 |
155.32 |
29,648 |
| 15 years |
-97.21% |
156.16 |
0.84 |
155.32 |
22,696 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.45 |
| MA20 |
2.60 |
| MA50 |
2.67 |
| MA100 |
2.98 |
| Price / MA7 |
+2.04% |
| Price / MA20 |
-3.85% |
| Price / MA50 |
-6.37% |
| Price / MA100 |
-16.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
