ANGLING DIRECT ORD 1P quotes and chart
| Current price: |
41.0 GBX
|
| Change (%): |
+5.13% |
| Change: |
+2.0 |
| Date - Hour: |
|
| Previous close: |
39.0 |
| Open: |
38.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
293,560 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 38.0 | 38.0 | 38.0 | 39.0 | 41.0 |
| Change (%) | -3.80% | +0.00% | +0.00% | +2.63% | +5.13% |
| Change | -1.5 | 0 | 0 | +1.0 | +2.0 |
| Open | 39.0 | 38.0 | 38.0 | 37.8 | 38.6 |
| Volume | 101,561 | 72,041 | 55,000 | 1,057,046 | 293,560 |
| High | 40.0 | 39.0 | 38.0 | 42.0 | 43.0 |
| Low | 37.0 | 37.0 | 37.9 | 37.0 | 38.6 |
| High/Low range | 3.0 | 2.0 | 0.2 | 5.0 | 4.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.13% |
43.0 |
38.6 |
4.4 |
293,560 |
| January 1st |
+4.57% |
43.0 |
37.0 |
6.0 |
129,960 |
| 5 days |
+3.80% |
43.0 |
37.0 |
6.0 |
468,535 |
| 1 month |
+1.24% |
43.0 |
37.0 |
6.0 |
147,823 |
| 6 months |
+20.59% |
43.0 |
34.0 |
9.0 |
73,972 |
| 1 year |
+2.50% |
43.5 |
32.4 |
11.1 |
67,488 |
| 3 years |
-28.07% |
60.0 |
23.0 |
37.0 |
85,773 |
| 5 years |
-40.15% |
90.0 |
23.0 |
67.0 |
98,631 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
38.8 |
| MA20 |
39.5 |
| MA50 |
39.0 |
| MA100 |
37.7 |
| Price / MA7 |
+5.67% |
| Price / MA20 |
+3.80% |
| Price / MA50 |
+5.13% |
| Price / MA100 |
+8.75% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
