EXELA TECHNOLOGIES INC. quotes and chart
| Current price: | 1.98 USD |
| Change (%): | -0.50% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 1.99 |
| Open: | 2.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 169,150 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.92 | 1.89 | 1.96 | 1.99 | 1.98 |
| Change (%) | -0.52% | -1.56% | +3.70% | +1.53% | -0.50% |
| Change | -0.01 | -0.03 | +0.07 | +0.03 | -0.01 |
| Open | 1.93 | 1.92 | 1.87 | 1.98 | 2.00 |
| Volume | 62,142 | 46,969 | 190,675 | 67,782 | 169,150 |
| High | 1.96 | 1.93 | 2.00 | 2.00 | 2.02 |
| Low | 1.91 | 1.89 | 1.85 | 1.95 | 1.95 |
| High/Low range | 0.05 | 0.04 | 0.15 | 0.05 | 0.07 |
| 5 days change : +3.13% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.50% | 2.02 | 1.95 | 0.07 | 169,150 |
| January 1st | -41.07% | 3.58 | 1.83 | 1.75 | 140,827 |
| 5 days | +3.13% | 2.02 | 1.85 | 0.17 | 129,228 |
| 1 month | -3.88% | 2.17 | 1.85 | 0.32 | 66,444 |
| 6 months | -23.55% | 3.15 | 1.85 | 1.30 | 134,780 |
| 1 year | -39.08% | 4.34 | 1.83 | 2.51 | 138,245 |
| 3 years | -99.97% | 7,160.00 | 1.83 | 7,158.17 | 370,064 |
| 5 years | -99.97% | 31,200.00 | 1.83 | 31,198.17 | 223,259 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.95 |
| MA20 | 1.99 |
| MA50 | 2.02 |
| MA100 | 2.15 |
| Price / MA7 | +1.54% |
| Price / MA20 | -0.50% |
| Price / MA50 | -1.98% |
| Price / MA100 | -7.91% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
