KOSS CORP. quotes and chart
| Current price: |
4.33 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
4.33 |
| Open: |
4.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
74,719 |
| Exchanged capital: |
0.797% |
| Issued capital: |
9,375,800 |
| Capitalization: |
41M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.72 | 4.78 | 4.73 | 4.33 | 4.33 |
| Change (%) | -2.68% | +1.27% | -1.05% | -8.46% | +0.00% |
| Change | -0.13 | +0.06 | -0.05 | -0.40 | 0 |
| Open | 4.80 | 4.81 | 4.68 | 4.58 | 4.20 |
| Volume | 36,486 | 41,483 | 30,454 | 53,456 | 74,719 |
| High | 4.85 | 4.91 | 4.90 | 4.64 | 4.46 |
| Low | 4.64 | 4.72 | 4.66 | 4.33 | 4.10 |
| High/Low range | 0.21 | 0.19 | 0.24 | 0.31 | 0.36 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
4.46 |
4.09 |
0.37 |
74,719 |
| January 1st |
-41.33% |
8.10 |
4.09 |
4.01 |
66,804 |
| 5 days |
-10.72% |
4.90 |
4.09 |
0.81 |
52,876 |
| 1 month |
-18.46% |
5.95 |
4.09 |
1.86 |
43,493 |
| 6 months |
-39.19% |
8.58 |
4.09 |
4.49 |
123,766 |
| 1 year |
+73.90% |
18.73 |
2.27 |
16.46 |
1,016,160 |
| 3 years |
-47.07% |
18.73 |
2.27 |
16.46 |
382,971 |
| 5 years |
+428.05% |
127.45 |
0.80 |
126.65 |
692,591 |
| 10 years |
+80.42% |
127.45 |
0.80 |
126.65 |
369,762 |
| 15 years |
-24.04% |
127.45 |
0.80 |
126.65 |
249,437 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.66 |
| MA20 |
5.01 |
| MA50 |
5.61 |
| MA100 |
6.44 |
| Price / MA7 |
-7.08% |
| Price / MA20 |
-13.57% |
| Price / MA50 |
-22.82% |
| Price / MA100 |
-32.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
