CLARIANE quotes and chart
| Current price: | 1.777 EUR |
| Change (%): | -3.84% |
| Change: | -0.071 |
| Date - Hour: | |
| Previous close: | 1.848 |
| Open: | 1.811 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Preopen | |
| Volume: | 571,090 |
| Exchanged capital: | 0.16% |
| Issued capital: | 355,980,761 |
| Capitalization: | 633M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.782 | 1.753 | 1.740 | 1.848 | 1.777 |
| Change (%) | -2.09% | -1.63% | -0.74% | +6.21% | -3.84% |
| Change | -0.038 | -0.029 | -0.013 | +0.108 | -0.071 |
| Open | 1.830 | 1.780 | 1.750 | 1.769 | 1.811 |
| Volume | 453,725 | 697,843 | 385,399 | 907,643 | 571,090 |
| High | 1.848 | 1.803 | 1.774 | 1.860 | 1.835 |
| Low | 1.762 | 1.717 | 1.734 | 1.769 | 1.750 |
| High/Low range | 0.086 | 0.086 | 0.040 | 0.091 | 0.085 |
| 5 days change : -0.28% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.84% | 1.835 | 1.750 | 0.085 | 571,090 |
| January 1st | +18.53% | 3.399 | 0.824 | 2.575 | 1,094,999 |
| 5 days | -0.28% | 1.860 | 1.750 | 0.110 | 739,366 |
| 1 month | -7.01% | 2.294 | 1.717 | 0.577 | 899,158 |
| 6 months | -24.82% | 2.418 | 1.491 | 0.927 | 978,972 |
| 1 year | +21.25% | 3.399 | 0.824 | 2.575 | 1,114,563 |
| 3 years | -89.22% | 17.936 | 0.824 | 17.112 | 793,804 |
| 5 years | -92.88% | 28.475 | 0.824 | 27.652 | 573,360 |
| 10 years | -90.28% | 28.475 | 0.824 | 27.652 | 390,823 |
| 15 years | -84.60% | 28.475 | 0.824 | 27.652 | 268,238 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.796 |
| MA20 | 1.926 |
| MA50 | 1.799 |
| MA100 | 1.814 |
| Price / MA7 | -1.06% |
| Price / MA20 | -7.74% |
| Price / MA50 | -1.22% |
| Price / MA100 | -2.04% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
