PINEAPPLE ENERGY INC. quotes and chart
| Current price: |
0.1527 USD
|
| Change (%): |
+4.16% |
| Change: |
+0.0061 |
| Date - Hour: |
|
| Previous close: |
0.1466 |
| Open: |
0.1488 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
10,860,581 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.1742 | 0.1847 | 0.1549 | 0.1466 | 0.1527 |
| Change (%) | -14.19% | +6.03% | -16.13% | -5.36% | +4.16% |
| Change | -0.0288 | +0.0105 | -0.0298 | -0.0083 | +0.0061 |
| Open | 0.2039 | 0.2209 | 0.1780 | 0.1602 | 0.1488 |
| Volume | 11,940,591 | 114,663,433 | 28,053,000 | 10,093,912 | 10,860,581 |
| High | 0.2040 | 0.2336 | 0.1816 | 0.1602 | 0.1649 |
| Low | 0.1664 | 0.1764 | 0.1441 | 0.1400 | 0.1450 |
| High/Low range | 0.0376 | 0.0572 | 0.0375 | 0.0202 | 0.0199 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.16% |
0.1649 |
0.1450 |
0.0199 |
10,860,581 |
| January 1st |
-98.16% |
8.9600 |
0.0984 |
8.8616 |
4,069,550 |
| 5 days |
-12.34% |
0.1649 |
0.1400 |
0.0249 |
10,093,912 |
| 1 month |
-83.63% |
0.9452 |
0.1400 |
0.8052 |
9,737,002 |
| 6 months |
-83.55% |
5.8520 |
0.0984 |
5.7536 |
5,613,761 |
| 1 year |
-98.90% |
14.1400 |
0.0984 |
14.0416 |
2,898,917 |
| 3 years |
-99.97% |
593.0400 |
0.0984 |
592.9416 |
1,014,656 |
| 5 years |
-99.94% |
640.0800 |
0.0984 |
639.9816 |
609,611 |
| 10 years |
-99.98% |
694.4000 |
0.0984 |
694.3016 |
304,927 |
| 15 years |
-99.98% |
1,172.0800 |
0.0984 |
1,171.9816 |
203,284 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.1870 |
| MA20 |
0.5871 |
| MA50 |
1.1072 |
| MA100 |
1.3358 |
| Price / MA7 |
-18.34% |
| Price / MA20 |
-73.99% |
| Price / MA50 |
-86.21% |
| Price / MA100 |
-88.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
