WISDOMTREE PHYSICAL ETHEREUM USD quotes and chart
| Current price: |
15.486 USD
|
| Change (%): |
-2.53% |
| Change: |
-0.402 |
| Date - Hour: |
|
| Previous close: |
15.888 |
| Open: |
15.486 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
420 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 15.448 | 15.310 | 16.254 | 15.888 | 15.486 |
| Change (%) | +5.90% | -0.89% | +6.17% | -2.25% | -2.53% |
| Change | +0.860 | -0.138 | +0.944 | -0.366 | -0.402 |
| Open | 15.856 | 15.224 | 15.912 | 16.070 | 15.486 |
| Volume | 907 | 13,289 | 35,904 | 1,273 | 420 |
| High | 15.856 | 15.370 | 16.516 | 16.142 | 15.486 |
| Low | 15.448 | 15.180 | 15.912 | 15.770 | 15.486 |
| High/Low range | 0.408 | 0.190 | 0.604 | 0.372 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.53% |
15.486 |
15.486 |
0 |
420 |
| January 1st |
-52.37% |
36.415 |
14.182 |
22.233 |
10,710 |
| 5 days |
+6.16% |
16.516 |
15.486 |
1.030 |
18,588 |
| 1 month |
-16.81% |
20.400 |
14.182 |
6.218 |
8,590 |
| 6 months |
-38.40% |
39.445 |
14.182 |
25.263 |
9,167 |
| 1 year |
-49.53% |
39.445 |
14.182 |
25.263 |
6,798 |
| 3 years |
-45.69% |
40.100 |
9.542 |
30.558 |
4,723 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
15.459 |
| MA20 |
17.497 |
| MA50 |
20.862 |
| MA100 |
27.221 |
| Price / MA7 |
+0.17% |
| Price / MA20 |
-11.49% |
| Price / MA50 |
-25.77% |
| Price / MA100 |
-43.11% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
